東洋建設【1890】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-13 1,642 0.0% 19.23 2.14 -
2025-11-12 1,642 0.0% 19.23 2.14 -
2025-11-11 1,642 0.0% 19.23 2.14 -
2025-11-10 1,642 -0.06% 19.23 2.14 -
2025-11-07 1,643 +0.06% 19.24 2.2 5.17%
2025-11-06 1,642 -0.06% 19.23 2.2 5.17%
2025-11-05 1,643 +0.12% 19.24 2.2 5.17%
2025-11-04 1,641 -0.06% 19.22 2.2 5.18%
2025-10-31 1,642 0.0% 19.23 2.2 5.17%
2025-10-30 1,642 -0.06% 19.23 2.2 5.17%
2025-10-29 1,643 +0.06% 19.24 2.2 5.17%
2025-10-28 1,642 -0.06% 19.23 2.2 5.17%
2025-10-27 1,643 0.0% 19.24 2.2 5.17%
2025-10-24 1,643 -0.06% 19.24 2.2 5.17%
2025-10-23 1,644 +0.06% 19.25 2.2 5.17%
2025-10-22 1,643 -0.06% 19.24 2.2 5.17%
2025-10-21 1,644 +0.06% 19.25 2.2 5.17%
2025-10-20 1,643 -0.17% 19.24 2.2 5.17%
2025-10-17 1,646 +0.11% 19.27 2.21 5.16%
2025-10-16 1,644 +0.11% 19.25 2.2 5.17%
2025-10-15 1,642 -0.11% 19.23 2.2 5.17%
2025-10-14 1,644 -0.17% 19.25 2.2 5.17%
2025-10-10 1,647 +0.11% 19.28 2.21 5.16%
2025-10-09 1,645 0.0% 19.26 2.21 5.16%
2025-10-08 1,645 - 19.26 2.21 5.16%