日本道路【1884】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-29 1,103 +0.05% 17.37 1.07 2.39%
2025-09-22 1,102 -0.01% 17.36 1.07 2.39%
2025-09-15 1,103 -0.11% 17.36 1.07 2.39%
2025-09-08 1,104 +0.01% 17.38 1.07 2.39%
2025-09-01 1,104 +0.01% 17.38 1.07 2.39%
2025-08-25 1,104 +0.06% 17.38 1.07 2.39%
2025-08-18 1,103 -0.08% 21.92 1.06 2.39%
2025-08-11 1,104 +0.02% 18.9 1.05 2.39%
2025-08-04 1,104 +0.1% 17.38 1.05 2.39%
2025-07-28 1,103 -0.05% 17.36 1.05 -
2025-07-21 1,103 +0.05% 17.38 1.05 -
2025-07-14 1,103 +0.03% 17.36 1.05 -
2025-07-07 1,102 +0.06% - - -
2025-06-30 1,102 -0.15% - - -
2025-06-23 1,103 -0.25% - - -
2025-06-16 1,106 +0.03% - - -
2025-06-09 1,106 +0.08% - - -
2025-06-02 1,105 +0.01% 17.4 1.05 -
2025-05-26 1,105 +0.02% 17.4 1.05 -
2025-05-19 1,105 +6.45% 17.39 1.05 -
2025-05-12 1,038 +16.07% 17.04 1.0 -
2025-05-05 894 +4.03% 15.12 0.87 -
2025-04-28 859 -0.65% 14.54 0.84 -
2025-04-21 865 +1.21% 14.63 0.85 -
2025-04-14 855 +4.82% 14.45 0.84 -
2025-04-07 815 -0.11% 13.79 0.8 -
2025-03-31 816 -4.9% 13.8 0.8 -
2025-03-24 858 +2.52% 14.5 0.84 0.62%
2025-03-17 837 +1.46% 14.16 0.82 0.63%
2025-03-10 825 -2.71% 13.95 0.81 0.64%
2025-03-03 848 +3.95% 14.34 0.83 0.62%
2025-02-24 816 -2.71% 13.8 0.8 0.65%
2025-02-17 838 +0.14% 14.18 0.82 0.63%
2025-02-10 837 +2.2% 14.16 0.82 0.63%
2025-02-03 819 +2.13% 13.86 0.8 0.65%
2025-01-27 802 +1.66% 14.82 0.8 0.66%
2025-01-20 789 +3.02% 14.89 0.8 0.67%
2025-01-13 766 -0.38% 14.46 0.77 0.69%
2025-01-06 769 -1.71% 14.51 0.77 0.69%
2024-12-30 782 +1.52% 14.76 0.79 0.67%
2024-12-23 771 -0.58% 14.47 0.78 0.68%
2024-12-16 775 -0.22% 14.25 0.78 0.68%
2024-12-09 777 - 14.28 0.78 0.14%