日本道路【1884】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-01 1,103 -0.02% 17.37 1.07 2.39%
2025-09-01 1,103 -0.02% 17.37 1.07 2.39%
2025-08-01 1,104 +0.09% 18.65 1.06 2.39%
2025-07-01 1,103 -0.21% 17.37 1.05 -
2025-06-01 1,105 +7.12% 17.4 1.05 -
2025-05-01 1,031 +22.73% 16.67 0.99 -
2025-04-01 840 -0.16% 14.21 0.82 -
2025-03-01 842 +1.68% 14.23 0.82 0.63%
2025-02-01 828 +5.81% 14.0 0.81 0.64%
2025-01-01 782 +1.23% 14.68 0.79 0.67%
2024-12-01 773 +4.34% 14.31 0.78 0.36%
2024-11-01 741 +3.98% 13.62 0.75 0.01%
2024-10-01 712 -4.18% 13.1 0.72 0.01%
2024-09-01 743 +5.94% 15.03 0.75 0.01%
2024-08-01 702 -11.61% 14.26 0.71 0.01%
2024-07-01 794 +2.08% 16.14 0.8 0.01%
2024-06-01 778 -2.25% 11.42 0.78 0.01%
2024-05-01 796 -2.65% 11.68 0.8 0.01%
2024-04-01 817 -5.43% 12.0 0.82 0.01%
2024-03-01 864 -3.57% 15.13 0.87 0.03%
2024-02-01 896 -3.71% 15.69 0.9 0.03%
2024-01-01 931 +7.9% 16.3 0.94 0.03%
2023-12-01 863 +18.56% 16.67 0.87 0.03%
2023-11-01 728 +340.44% 16.09 0.84 0.03%
2023-10-01 165 -78.95% 15.97 0.83 0.03%
2023-09-01 785 -4.18% 14.57 0.86 0.03%
2023-08-01 819 +2.76% 14.0 0.82 0.03%
2023-07-01 797 +1.32% 13.62 0.8 0.03%
2023-06-01 787 +9.19% 17.14 0.79 0.03%
2023-05-01 720 +9.42% 15.87 0.73 0.03%
2023-04-01 658 +1.93% 14.5 0.66 0.04%
2023-03-01 646 +12.87% 11.51 0.65 0.03%
2023-02-01 572 +10.05% 10.08 0.58 0.03%
2023-01-01 520 -0.14% 9.16 0.52 0.04%
2022-12-01 521 -4.12% 8.27 0.52 0.04%
2022-11-01 543 +6.02% 8.62 0.55 0.03%
2022-10-01 512 -2.71% 8.13 0.51 0.04%
2022-09-01 526 -4.14% 7.54 0.53 0.04%
2022-08-01 549 -6.28% 7.83 0.55 0.03%
2022-07-01 586 -4.86% 8.35 0.59 0.03%
2022-06-01 616 -5.2% 8.96 0.62 0.03%
2022-05-01 650 -11.78% 9.46 0.65 0.03%
2022-04-01 736 -20.35% 10.73 0.74 0.03%
2022-03-01 925 +2.4% 12.2 0.93 0.03%
2022-02-01 903 +10.88% 11.87 0.91 0.03%
2022-01-01 814 +2.11% 10.7 0.82 0.03%
2021-12-01 797 +1.77% 10.69 0.8 0.03%
2021-11-01 784 -1.86% 10.51 0.79 0.03%
2021-10-01 798 -3.52% 10.71 0.8 0.03%
2021-09-01 828 - 12.77 0.83 0.03%