新日本建設【1879】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,175 -1.27% 8.55 0.93 3.03%
2025-11-24 1,190 +4.86% 8.66 0.95 2.99%
2025-11-17 1,135 +0.73% 8.26 0.9 3.14%
2025-11-10 1,127 +2.3% 8.2 0.91 3.07%
2025-11-03 1,101 +0.1% 8.01 0.89 3.12%
2025-10-27 1,100 -2.15% 8.01 0.89 3.12%
2025-10-20 1,124 +1.81% 8.18 0.91 3.06%
2025-10-13 1,104 -1.47% 8.04 0.9 3.11%
2025-10-06 1,121 +0.5% 8.16 0.91 3.07%
2025-09-29 1,115 -1.41% 8.12 0.91 3.08%
2025-09-22 1,131 -1.4% 8.23 0.92 3.04%
2025-09-15 1,147 -3.46% 8.35 0.93 3.0%
2025-09-08 1,189 +1.82% 8.65 0.96 2.89%
2025-09-01 1,167 +1.48% 8.49 0.95 2.94%
2025-08-25 1,150 -0.77% 8.37 0.93 2.99%
2025-08-18 1,159 +0.48% 8.43 0.94 2.96%
2025-08-11 1,154 +3.82% 8.39 0.94 2.98%
2025-08-04 1,111 +3.44% 8.09 0.9 3.09%
2025-07-28 1,074 +3.37% 7.82 0.87 3.2%
2025-07-21 1,039 -0.29% 7.56 0.85 3.31%
2025-07-14 1,042 +2.29% 7.58 0.85 3.3%
2025-07-07 1,019 +1.28% 7.41 0.83 3.37%
2025-06-30 1,006 -0.32% 7.32 0.82 3.41%
2025-06-23 1,009 +1.53% 7.35 0.82 3.41%
2025-06-16 994 +1.69% 7.23 0.81 3.46%
2025-06-09 977 -1.24% 7.11 0.79 3.52%
2025-06-02 990 -0.97% 7.21 0.8 3.47%
2025-05-26 999 +0.83% 7.27 0.81 3.44%
2025-05-19 991 -1.17% 7.21 0.8 3.47%
2025-05-12 1,003 -1.77% 7.23 0.81 3.43%
2025-05-05 1,021 +0.96% - 0.83 3.37%
2025-04-28 1,011 +3.79% - 0.82 3.4%
2025-04-21 974 +2.28% - 0.79 3.53%
2025-04-14 953 +8.18% - 0.77 3.61%
2025-04-07 881 -4.98% - 0.71 3.9%
2025-03-31 927 -5.48% 7.43 0.75 3.71%
2025-03-24 981 +0.95% 7.6 0.8 3.5%
2025-03-17 971 +4.59% 7.53 0.79 3.54%
2025-03-10 929 -0.7% 7.2 0.75 3.7%
2025-03-03 935 +5.72% 7.25 0.76 3.67%
2025-02-24 885 -0.4% 6.86 0.72 3.89%
2025-02-17 888 -8.23% 6.88 0.72 3.87%
2025-02-10 968 -0.74% 7.5 0.79 3.41%
2025-02-03 975 -0.01% 7.56 0.79 3.33%
2025-01-27 975 +3.02% 7.56 0.79 3.33%
2025-01-20 947 +0.92% 7.34 0.77 3.44%
2025-01-13 938 -2.33% 7.27 0.76 3.47%
2025-01-06 960 +0.08% 7.44 0.78 3.39%
2024-12-30 960 +2.42% 7.44 0.78 3.39%
2024-12-23 937 - 7.26 0.76 3.47%