新日本建設【1879】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,175 +3.29% 8.55 0.93 3.03%
2025-11-01 1,137 +2.33% 8.28 0.91 3.08%
2025-10-01 1,112 -4.02% 8.09 0.9 3.09%
2025-09-01 1,158 +1.46% 8.43 0.94 2.97%
2025-08-01 1,142 +10.48% 8.31 0.93 3.01%
2025-07-01 1,033 +3.95% 7.52 0.84 3.33%
2025-06-01 994 -0.86% 7.23 0.81 3.46%
2025-05-01 1,003 +6.68% 7.24 0.81 3.43%
2025-04-01 940 -1.42% - 0.76 3.66%
2025-03-01 953 +2.59% 7.39 0.77 3.61%
2025-02-01 929 -2.79% 7.2 0.75 3.62%
2025-01-01 956 +3.69% 7.41 0.78 3.4%
2024-12-01 922 -1.61% 7.14 0.75 3.53%
2024-11-01 937 -3.31% 7.26 0.76 3.47%
2024-10-01 969 -1.74% 7.51 0.79 3.36%
2024-09-01 986 +6.07% 7.64 0.8 3.3%
2024-08-01 930 -8.18% 7.21 0.76 3.51%
2024-07-01 1,013 +3.83% 7.85 0.82 3.21%
2024-06-01 975 +1.79% 7.56 0.79 3.34%
2024-05-01 958 -1.4% 7.4 0.78 3.05%
2024-04-01 972 +4.39% - 0.79 2.15%
2024-03-01 931 +21.31% 7.28 0.75 2.25%
2024-02-01 767 +5.94% 6.0 0.62 2.72%
2024-01-01 724 +8.89% 5.66 0.59 2.88%
2023-12-01 665 -5.37% 5.2 0.54 3.14%
2023-11-01 703 -4.08% 5.49 0.57 2.97%
2023-10-01 733 -4.17% 5.73 0.59 2.85%
2023-09-01 765 +2.06% 5.98 0.62 2.73%
2023-08-01 749 -1.33% 5.86 0.61 2.79%
2023-07-01 759 +4.24% 5.93 0.62 2.75%
2023-06-01 729 +6.88% 5.69 0.59 2.87%
2023-05-01 682 +14.77% 5.39 0.55 2.78%
2023-04-01 594 +4.1% - 0.48 2.27%
2023-03-01 571 +6.54% 4.9 0.46 2.37%
2023-02-01 536 +13.67% 4.6 0.43 2.53%
2023-01-01 471 +4.51% 4.04 0.38 2.87%
2022-12-01 451 -0.88% 3.87 0.37 3.0%
2022-11-01 455 +3.17% 3.9 0.37 2.97%
2022-10-01 441 +0.25% 3.78 0.36 3.06%
2022-09-01 440 -2.56% 3.77 0.36 3.07%
2022-08-01 451 +0.42% 3.87 0.37 2.99%
2022-07-01 449 +0.47% 3.86 0.37 3.0%
2022-06-01 447 +3.42% 3.84 0.36 3.02%
2022-05-01 433 -2.35% 3.72 0.35 3.03%
2022-04-01 443 -2.13% - 0.36 2.63%
2022-03-01 453 -2.24% 4.31 0.37 2.58%
2022-02-01 463 -2.72% 4.41 0.38 2.52%
2022-01-01 476 -4.79% 4.53 0.39 2.45%
2021-12-01 500 -2.47% 4.76 0.41 2.33%
2021-11-01 512 - 4.88 0.42 2.28%