ピーエス・コンストラクション【1871】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 1,348 +5.35% 16.8 2.24 3.59%
2025-12-11 1,279 -1.68% 15.95 2.12 3.79%
2025-12-10 1,301 +3.2% 16.22 2.16 3.72%
2025-12-09 1,261 +2.39% 15.72 2.09 3.84%
2025-12-08 1,231 +2.45% 15.35 2.04 3.93%
2025-12-05 1,202 +1.48% 14.99 2 4.03%
2025-12-04 1,184 +1.84% 14.77 1.97 4.09%
2025-12-03 1,163 +3.2% 14.5 1.93 4.16%
2025-12-02 1,127 -4.0% 14.05 1.87 4.3%
2025-12-01 1,174 +2.87% 14.64 1.95 4.13%
2025-11-28 1,141 +3.89% 14.23 1.89 4.24%
2025-11-27 1,098 +2.12% 13.7 1.82 4.41%
2025-11-26 1,076 +1.34% 13.41 1.79 4.5%
2025-11-25 1,061 -0.4% 13.23 1.76 4.56%
2025-11-21 1,066 +2.0% 13.29 1.77 4.55%
2025-11-20 1,045 +2.14% 13.03 1.73 4.64%
2025-11-19 1,023 +1.65% 12.75 1.7 4.74%
2025-11-18 1,006 -2.62% 12.55 1.67 4.81%
2025-11-17 1,033 +2.11% 12.88 1.72 4.69%
2025-11-14 1,012 -0.23% 12.62 1.68 4.79%
2025-11-13 1,014 +0.99% 12.65 1.68 4.78%
2025-11-12 1,004 +2.67% 12.52 1.67 4.82%
2025-11-11 978 +8.48% 12.2 1.62 4.95%
2025-11-10 902 +2.21% 14.31 1.58 4.21%
2025-11-07 882 +1.7% 14 1.54 4.31%
2025-11-05 868 -0.49% 13.77 1.52 4.38%
2025-11-04 872 +1.38% 13.83 1.53 4.36%
2025-10-31 860 +0.84% 13.65 1.51 4.42%
2025-10-30 853 +0.62% 13.53 1.49 4.45%
2025-10-29 848 -0.67% 13.45 1.48 4.48%
2025-10-28 853 -5.27% 13.54 1.49 4.45%
2025-10-27 901 +3.44% 14.29 1.58 4.22%
2025-10-24 871 -0.7% 13.82 1.52 4.36%
2025-10-23 877 +0.11% 13.92 1.53 4.33%
2025-10-22 876 +2.73% 13.9 1.53 4.34%
2025-10-21 853 -1.54% 13.53 1.49 4.45%
2025-10-20 866 +1.84% 13.74 1.52 4.39%
2025-10-17 850 -0.67% 13.49 1.49 4.47%
2025-10-16 856 +2.39% 13.58 1.5 4.44%
2025-10-15 836 - 13.27 1.46 4.54%