ピーエス・コンストラクション【1871】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,227 +22.12% 15.3 2.04 3.96%
2025-11-01 1,005 +17.09% 13.23 1.69 4.57%
2025-10-01 858 -1.99% 13.62 1.5 4.43%
2025-09-01 876 -0.4% 13.89 1.53 4.34%
2025-08-01 879 +3.7% 13.95 1.54 4.32%
2025-07-01 848 +0.73% 13.45 1.48 4.48%
2025-06-01 842 +8.32% 13.35 1.47 4.51%
2025-05-01 777 +14.01% 12.68 1.36 4.2%
2025-04-01 681 -1.56% - 1.19 3.07%
2025-03-01 692 +2.02% 13.61 1.21 3.02%
2025-02-01 679 +22.17% 13.34 1.19 3.1%
2025-01-01 555 +7.33% 10.92 0.97 3.76%
2024-12-01 517 +5.63% 10.17 0.91 4.04%
2024-11-01 490 +1.41% 9.63 0.86 4.27%
2024-10-01 483 +0.6% 9.47 0.85 4.33%
2024-09-01 480 +4.34% 9.42 0.84 4.35%
2024-08-01 460 -4.45% 9.03 0.81 4.55%
2024-07-01 482 +1.54% 9.45 0.84 4.34%
2024-06-01 474 -1.47% 9.3 0.83 4.41%
2024-05-01 481 +1.42% 9.49 0.84 4.11%
2024-04-01 475 -5.26% - 0.83 3.6%
2024-03-01 501 +2.65% 11.98 0.88 3.41%
2024-02-01 488 +11.41% 11.86 0.85 3.45%
2024-01-01 438 +4.33% 11.16 0.77 3.69%
2023-12-01 420 -1.46% 10.69 0.74 3.85%
2023-11-01 426 +11.77% 10.85 0.75 3.81%
2023-10-01 381 -4.85% 9.71 0.67 4.24%
2023-09-01 401 +7.7% 10.21 0.7 4.03%
2023-08-01 372 +1.34% 9.48 0.65 4.34%
2023-07-01 367 +4.95% 9.35 0.64 4.4%
2023-06-01 350 +6.06% 8.91 0.61 4.62%
2023-05-01 330 +5.1% 8.46 0.58 4.72%
2023-04-01 314 -1.26% - 0.55 4.54%
2023-03-01 318 +4.99% 9.76 0.56 4.48%
2023-02-01 303 +3.59% 9.3 0.53 4.71%
2023-01-01 292 +1.38% 8.98 0.51 4.88%
2022-12-01 288 +0.93% 8.86 0.5 4.94%
2022-11-01 286 -1.93% 8.77 0.5 4.99%
2022-10-01 291 -4.04% 8.95 0.51 4.89%
2022-09-01 304 +0.4% 9.32 0.53 4.69%
2022-08-01 302 +3.14% 9.28 0.53 4.71%
2022-07-01 293 +2.29% 9.0 0.51 4.86%
2022-06-01 287 +4.42% 8.8 0.5 4.97%
2022-05-01 274 +1.67% 8.49 0.48 5.1%
2022-04-01 270 -5.57% - 0.47 4.93%
2022-03-01 286 -1.23% 6.53 0.5 4.65%
2022-02-01 289 +0.94% 7.0 0.51 4.31%
2022-01-01 287 +0.26% 8.26 0.5 3.31%
2021-12-01 286 -5.31% 8.24 0.5 3.32%
2021-11-01 302 - 8.57 0.53 3.2%