森組【1853】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 105 +0.31% 15.37 0.71 4.39%
2025-12-04 104 +0.32% 15.32 0.71 4.4%
2025-12-03 104 -0.31% 15.27 0.71 4.42%
2025-12-02 104 -0.93% 15.32 0.71 4.4%
2025-12-01 105 -1.23% 15.46 0.72 4.36%
2025-11-28 107 +1.56% 15.66 0.73 4.31%
2025-11-27 105 -0.31% 15.41 0.72 4.38%
2025-11-26 105 0.0% 15.46 0.72 4.36%
2025-11-25 105 0.0% 15.46 0.72 4.36%
2025-11-21 105 +0.94% 15.46 0.72 4.36%
2025-11-20 104 -0.63% 15.32 0.71 4.4%
2025-11-19 105 +0.63% 15.41 0.72 4.38%
2025-11-18 104 -2.15% 15.32 0.71 4.4%
2025-11-17 107 +2.2% 15.66 0.73 4.31%
2025-11-14 104 -0.63% 15.32 0.71 4.4%
2025-11-13 105 0.0% 15.41 0.72 4.38%
2025-11-12 105 -5.6% 15.41 0.72 4.38%
2025-11-11 111 0.0% 16.33 0.76 4.13%
2025-11-10 111 +1.8% 16.33 0.76 4.13%
2025-11-07 109 -0.6% 16.04 0.75 4.2%
2025-11-06 110 +0.6% 16.14 0.75 4.18%
2025-11-05 109 0.0% 16.04 0.75 4.2%
2025-11-04 109 +0.3% 16.04 0.75 4.2%
2025-10-31 109 +0.61% 15.99 0.74 4.22%
2025-10-30 108 +0.3% 15.9 0.74 4.24%
2025-10-29 108 -0.9% 15.85 0.74 4.26%
2025-10-28 109 -1.19% 15.99 0.74 4.22%
2025-10-27 110 0.0% 16.18 0.75 4.17%
2025-10-24 110 +0.6% 16.18 0.75 4.17%
2025-10-23 110 -0.6% 16.09 0.75 4.19%
2025-10-22 110 +0.3% 16.18 0.75 4.17%
2025-10-21 110 -1.76% 16.14 0.75 4.18%
2025-10-20 112 +3.33% 16.43 0.76 4.11%
2025-10-17 108 -0.6% 15.9 0.74 4.24%
2025-10-16 109 +3.75% 15.99 0.74 4.22%
2025-10-15 105 +2.24% 15.41 0.72 4.38%
2025-10-14 103 -1.88% 15.08 0.7 4.47%
2025-10-10 105 -0.62% 15.37 0.71 4.39%
2025-10-09 105 0.0% 15.46 0.72 4.36%
2025-10-08 105 0.0% 15.46 0.72 4.36%
2025-10-07 105 0.0% 15.46 0.72 4.36%
2025-10-06 105 - 15.46 0.72 4.36%