森組【1853】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 105 -2.12% 15.35 0.71 4.39%
2025-11-01 107 -0.47% 15.68 0.73 4.3%
2025-10-01 107 -0.28% 15.75 0.73 4.28%
2025-09-01 108 +2.21% 15.8 0.73 4.27%
2025-08-01 105 +5.73% 15.46 0.72 4.36%
2025-07-01 100 +1.41% 14.62 0.68 4.62%
2025-06-01 98 -0.0% 14.41 0.67 4.68%
2025-05-01 98 +0.2% 14.38 0.67 4.68%
2025-04-01 98 -6.37% - 0.67 4.69%
2025-03-01 105 +0.65% 14.93 0.71 4.39%
2025-02-01 104 +2.1% 14.83 0.71 4.42%
2025-01-01 102 +1.59% 14.53 0.69 4.51%
2024-12-01 100 +0.57% 14.3 0.68 4.58%
2024-11-01 100 -0.55% 14.22 0.68 4.61%
2024-10-01 100 -0.66% 14.3 0.69 4.59%
2024-09-01 101 -0.74% 14.39 0.69 4.55%
2024-08-01 102 -4.77% 14.5 0.69 4.52%
2024-07-01 107 +2.87% 15.23 0.73 4.3%
2024-06-01 104 -1.27% 14.8 0.71 4.43%
2024-05-01 105 -4.96% 14.7 0.72 4.37%
2024-04-01 111 -6.1% - 0.76 4.15%
2024-03-01 118 +3.08% 17.29 0.8 3.9%
2024-02-01 114 +2.88% 16.77 0.78 4.02%
2024-01-01 111 +2.63% 16.31 0.76 4.14%
2023-12-01 108 -0.62% 15.89 0.74 4.24%
2023-11-01 109 +1.42% 15.99 0.74 4.22%
2023-10-01 107 +0.41% 15.76 0.73 4.28%
2023-09-01 107 +7.38% 15.7 0.73 4.31%
2023-08-01 100 -0.08% 14.62 0.68 4.62%
2023-07-01 100 +0.79% 14.63 0.68 4.61%
2023-06-01 99 +0.34% 14.52 0.67 4.65%
2023-05-01 99 +0.74% 14.47 0.67 4.66%
2023-04-01 98 -0.03% - 0.67 4.7%
2023-03-01 98 +0.43% 19.53 0.67 4.7%
2023-02-01 97 +0.95% 17.25 0.66 4.72%
2023-01-01 96 +1.35% 11.07 0.66 4.76%
2022-12-01 95 -0.27% 10.92 0.65 4.82%
2022-11-01 95 -0.65% 10.95 0.65 4.81%
2022-10-01 96 -1.71% 11.02 0.66 4.78%
2022-09-01 98 +0.03% 11.22 0.67 4.7%
2022-08-01 98 -0.75% 11.21 0.67 4.7%
2022-07-01 98 +1.2% 11.3 0.67 4.67%
2022-06-01 97 -0.33% 11.16 0.66 4.72%
2022-05-01 98 -0.97% 11.18 0.67 4.7%
2022-04-01 99 -3.23% - 0.67 4.66%
2022-03-01 102 +1.17% 10.07 0.7 4.51%
2022-02-01 101 +1.16% 9.95 0.69 4.56%
2022-01-01 100 +0.99% 9.84 0.68 4.62%
2021-12-01 99 -1.59% 9.74 0.67 4.66%
2021-11-01 100 - 9.9 0.68 4.59%