南海辰村建設【1850】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 164 -1.22% 10.77 0.91 1.06%
2025-12-04 166 +1.95% 10.9 0.92 1.04%
2025-12-03 163 -1.91% 10.7 0.91 1.06%
2025-12-02 166 -3.85% 10.9 0.92 1.04%
2025-12-01 172 -2.13% 11.34 0.96 1%
2025-11-28 176 +0.16% 11.59 0.98 0.98%
2025-11-27 176 +2.01% 11.57 0.98 0.98%
2025-11-26 172 +0.5% 11.34 0.96 1%
2025-11-25 172 -1.0% 11.28 0.96 1.01%
2025-11-21 173 -0.5% 11.4 0.97 1%
2025-11-20 174 +2.03% 11.45 0.97 0.99%
2025-11-19 171 +1.2% 11.23 0.95 1.01%
2025-11-18 169 -3.78% 11.09 0.94 1.03%
2025-11-17 175 -1.78% 11.53 0.98 0.99%
2025-11-14 178 -0.16% 11.74 1 0.97%
2025-11-13 179 +1.81% 11.76 1 0.97%
2025-11-12 176 -0.16% 11.55 0.98 0.99%
2025-11-11 176 +0.33% 11.57 0.98 0.98%
2025-11-10 175 +1.33% 11.53 0.98 0.99%
2025-11-07 173 -1.96% 11.38 0.97 1%
2025-11-06 176 +1.49% 11.61 0.98 0.98%
2025-11-05 174 +1.34% 11.44 0.97 1%
2025-11-04 172 +0.34% 11.28 0.96 1.01%
2025-10-31 171 -2.79% 11.25 0.95 1.01%
2025-10-30 176 +18.22% 11.57 0.98 0.98%
2025-10-29 149 -5.15% 9.79 0.83 1.16%
2025-10-28 157 -1.09% 10.32 0.88 1.1%
2025-10-27 159 +1.85% 10.43 0.88 1.09%
2025-10-24 156 +0.37% 10.24 0.87 1.11%
2025-10-23 155 0.0% 10.2 0.87 1.12%
2025-10-22 155 -3.24% 10.2 0.87 1.12%
2025-10-21 160 -11.89% 10.54 0.89 1.08%
2025-10-20 182 +18.39% 11.97 1.01 0.95%
2025-10-17 154 +2.3% 10.11 0.86 1.13%
2025-10-16 150 +11.56% 9.88 0.84 1.15%
2025-10-15 135 +7.11% 8.86 0.75 1.28%
2025-10-14 126 -3.33% 8.27 0.7 1.38%
2025-10-10 130 -5.45% 8.55 0.73 1.33%
2025-10-09 138 +2.14% 9.05 0.77 1.26%
2025-10-08 135 - 8.86 0.75 1.28%