南海辰村建設【1850】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 166 -4.71% 10.92 0.92 1.04%
2025-11-01 174 +17.53% 11.46 0.97 0.99%
2025-10-01 148 +2.11% 9.75 0.83 1.18%
2025-09-01 145 +13.05% 9.55 0.81 1.19%
2025-08-01 128 +36.87% 8.45 0.72 1.36%
2025-07-01 94 +4.58% 6.17 0.52 1.85%
2025-06-01 90 +1.23% 5.9 0.5 1.93%
2025-05-01 89 +4.47% 5.83 0.49 1.95%
2025-04-01 85 -7.91% 5.86 0.47 1.42%
2025-03-01 92 +2.97% 6.49 0.52 1.25%
2025-02-01 89 +1.22% 6.3 0.5 1.29%
2025-01-01 88 +2.88% 6.22 0.49 1.3%
2024-12-01 86 -1.14% 6.05 0.48 1.34%
2024-11-01 87 -0.09% 6.12 0.48 1.33%
2024-10-01 87 +0.98% 6.12 0.49 1.33%
2024-09-01 86 -3.97% 6.07 0.48 1.34%
2024-08-01 90 -10.38% 6.32 0.5 1.29%
2024-07-01 100 +5.11% 7.05 0.56 1.15%
2024-06-01 95 -0.07% 6.71 0.53 1.21%
2024-05-01 95 +1.45% 6.71 0.53 1.21%
2024-04-01 94 +1.42% 6.7 0.52 0.95%
2024-03-01 93 -0.28% 7.92 0.52 0.93%
2024-02-01 93 -3.85% 7.94 0.52 0.93%
2024-01-01 97 +2.06% 8.25 0.54 0.89%
2023-12-01 95 +2.86% 8.09 0.53 0.91%
2023-11-01 92 -1.94% 7.86 0.51 0.94%
2023-10-01 94 -1.89% 6.24 0.52 0.92%
2023-09-01 96 +2.33% 6.17 0.53 0.91%
2023-08-01 93 -1.87% 6.03 0.52 0.93%
2023-07-01 95 -0.4% 6.15 0.53 0.91%
2023-06-01 96 -3.26% 6.17 0.53 0.9%
2023-05-01 99 -0.59% 6.38 0.55 0.87%
2023-04-01 99 +7.92% 6.4 0.56 0.87%
2023-03-01 92 +1.37% 5.33 0.52 0.94%
2023-02-01 91 +1.22% 5.25 0.51 0.95%
2023-01-01 90 +2.47% 5.19 0.5 0.96%
2022-12-01 88 -2.01% 5.07 0.49 0.99%
2022-11-01 89 -2.94% 5.17 0.5 0.97%
2022-10-01 92 -0.23% 5.33 0.51 0.94%
2022-09-01 92 -7.38% 5.34 0.52 0.94%
2022-08-01 100 -4.26% 5.76 0.56 0.87%
2022-07-01 104 +4.71% 6.02 0.58 0.83%
2022-06-01 99 +8.6% 5.75 0.56 0.87%
2022-05-01 92 -0.61% 5.29 0.51 0.94%
2022-04-01 92 +0.98% 5.2 0.51 0.97%
2022-03-01 91 +0.08% 7.3 0.51 -
2022-02-01 91 +5.15% 7.29 0.51 -
2022-01-01 87 -1.34% 6.94 0.48 -
2021-12-01 88 -4.97% 7.03 0.49 -
2021-11-01 93 - 7.4 0.52 -