三井住友建設【1821】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-17 970 0.0% - 1.26 2.35%
2025-11-10 970 0.0% - 1.28 2.35%
2025-11-03 970 -0.13% - 1.3 2.35%
2025-10-27 971 -0.03% - 1.3 2.35%
2025-10-20 971 +0.04% - 1.3 2.35%
2025-10-13 971 +0.13% - 1.3 2.35%
2025-10-06 970 0.0% - 1.3 2.35%
2025-09-29 970 +0.04% - 1.3 2.35%
2025-09-22 969 -0.46% - 1.3 2.35%
2025-09-15 974 -0.02% - 1.3 2.34%
2025-09-08 974 0.0% - 1.3 2.34%
2025-09-01 974 0.0% - 1.31 2.34%
2025-08-25 974 -0.03% - 1.31 2.34%
2025-08-18 974 +0.01% - 1.31 2.34%
2025-08-11 974 +0.16% - 1.31 2.34%
2025-08-04 972 +0.17% - 1.3 2.34%
2025-07-28 971 +0.13% - 1.3 2.35%
2025-07-21 970 -0.03% - 1.3 2.35%
2025-07-14 970 +0.03% - 1.3 2.35%
2025-07-07 970 0.0% - 1.3 2.35%
2025-06-30 970 +0.1% - 1.3 2.35%
2025-06-23 969 +0.07% - 1.3 2.35%
2025-06-16 968 +0.13% - 1.3 2.35%
2025-06-09 967 -0.1% - 1.29 2.36%
2025-06-02 968 -0.17% - 1.3 2.35%
2025-05-26 969 -0.03% - 1.3 2.35%
2025-05-19 970 +5.19% - 1.3 2.35%
2025-05-12 922 +4.93% - 1.24 2.48%
2025-05-05 878 +6.88% - 1.18 2.59%
2025-04-28 822 +0.93% - 1.1 2.77%
2025-04-21 814 +13.41% - 1.09 2.8%
2025-04-14 718 +5.6% - 0.96 3.18%
2025-04-07 680 +1.95% - 0.91 3.35%
2025-03-31 667 -4.92% -11.89 0.89 3.41%
2025-03-24 701 +0.63% -12.29 0.94 3.25%
2025-03-17 697 +1.35% -12.22 0.93 3.26%
2025-03-10 688 -3.56% -12.05 0.92 3.31%
2025-03-03 713 +7.58% -12.5 0.95 3.19%
2025-02-24 663 -2.84% -11.62 0.89 3.44%
2025-02-17 682 -3.64% -11.95 0.92 3.34%
2025-02-10 708 +2.75% -11.43 0.95 3.22%
2025-02-03 689 +0.95% -8.3 0.92 3.3%
2025-01-27 683 +1.8% -8.22 0.92 3.34%
2025-01-20 671 +2.92% -8.08 0.9 3.4%
2025-01-13 652 -1.93% -7.85 0.87 3.5%
2025-01-06 664 -1.11% -8.0 0.89 3.43%
2024-12-30 672 -2.09% -8.09 0.9 3.39%
2024-12-23 686 +0.72% -8.27 0.92 3.32%
2024-12-16 681 +1.7% -8.21 0.91 3.35%
2024-12-09 670 - -8.07 0.9 3.4%