三井住友建設【1821】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 970 -0.09% - 1.29 2.35%
2025-10-01 970 -0.2% - 1.3 2.35%
2025-09-01 972 -0.11% - 1.3 2.34%
2025-08-01 973 +0.37% - 1.31 2.34%
2025-07-01 970 +0.21% - 1.3 2.35%
2025-06-01 968 +4.22% - 1.3 2.35%
2025-05-01 929 +26.84% - 1.24 2.46%
2025-04-01 732 +4.74% - 0.98 3.14%
2025-03-01 699 +1.95% -12.25 0.94 3.26%
2025-02-01 686 +2.62% -10.75 0.92 3.32%
2025-01-01 668 -1.18% -8.05 0.9 3.41%
2024-12-01 676 +9.02% -8.14 0.91 3.37%
2024-11-01 620 -5.05% -1.12 0.83 3.67%
2024-10-01 653 +3.31% 13.98 0.88 3.49%
2024-09-01 632 +2.81% 13.53 0.85 3.6%
2024-08-01 615 -4.93% 13.16 0.82 3.7%
2024-07-01 647 +0.36% 13.84 0.87 3.52%
2024-06-01 644 0.0% 13.79 0.86 3.53%
2024-05-01 644 -3.59% 13.72 0.86 3.54%
2024-04-01 668 -4.99% - 0.89 3.41%
2024-03-01 703 +4.19% 16.93 0.94 3.24%
2024-02-01 675 +2.16% 16.24 0.9 3.38%
2024-01-01 661 +3.05% 15.9 0.89 3.45%
2023-12-01 641 -1.49% 15.43 0.86 3.55%
2023-11-01 651 +3.46% 15.66 0.87 3.5%
2023-10-01 629 -7.8% 15.13 0.84 3.62%
2023-09-01 682 +7.85% 16.41 0.91 3.34%
2023-08-01 633 +5.09% 15.22 0.85 3.6%
2023-07-01 602 +1.0% 14.48 0.81 3.78%
2023-06-01 596 -2.64% 14.34 0.8 3.82%
2023-05-01 612 -3.16% 14.58 0.82 3.93%
2023-04-01 632 -5.25% - 0.85 4.63%
2023-03-01 667 -1.82% 32.08 0.9 4.4%
2023-02-01 680 +0.97% 32.67 0.91 4.31%
2023-01-01 673 -0.64% 32.36 0.9 4.35%
2022-12-01 678 -1.23% 32.57 0.91 4.32%
2022-11-01 686 -3.67% 26.53 0.92 4.5%
2022-10-01 712 -2.42% 8.55 0.95 5.03%
2022-09-01 730 -1.55% 8.76 0.98 4.9%
2022-08-01 741 +0.5% 8.9 0.99 4.83%
2022-07-01 738 -0.0% 8.86 0.99 4.85%
2022-06-01 738 +5.15% 8.86 0.99 4.85%
2022-05-01 702 +2.29% 8.47 0.94 5.0%
2022-04-01 686 -0.81% - 0.92 4.74%
2022-03-01 691 -3.02% -7.38 0.93 4.71%
2022-02-01 713 +1.17% -7.61 0.96 4.57%
2022-01-01 705 +2.55% -7.52 0.94 4.62%
2021-12-01 687 -3.42% -7.34 0.92 4.73%
2021-11-01 712 -12.4% -3.53 0.95 4.6%
2021-10-01 812 - 7.8 1.09 4.01%