西松建設【1820】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,339 +2.39% 12.55 1.26 3.93%
2025-11-01 2,284 +4.39% 12.26 1.24 4.03%
2025-10-01 2,188 -0.72% 11.74 1.24 4.2%
2025-09-01 2,204 +1.95% 11.83 1.25 4.17%
2025-08-01 2,162 +5.69% 11.59 1.23 4.25%
2025-07-01 2,045 -20.3% - 1.16 4.5%
2025-06-01 2,566 -8.28% - 1.45 4.54%
2025-05-01 2,798 +2.3% - 1.59 4.38%
2025-04-01 2,735 -1.02% - 1.55 4.48%
2025-03-01 2,763 +0.17% 15.82 1.57 4.43%
2025-02-01 2,759 -2.11% 15.8 1.56 4.43%
2025-01-01 2,818 -1.24% 16.14 1.6 4.34%
2024-12-01 2,853 +0.45% 16.34 1.62 4.29%
2024-11-01 2,841 +1.46% 16.27 1.61 4.31%
2024-10-01 2,800 -3.51% 16.03 1.59 4.37%
2024-09-01 2,901 +9.68% 16.61 1.64 4.22%
2024-08-01 2,645 +0.14% 15.15 1.5 4.64%
2024-07-01 2,642 +7.62% 15.13 1.5 4.63%
2024-06-01 2,455 -2.1% 14.06 1.39 4.98%
2024-05-01 2,507 +1.37% 14.22 1.42 4.59%
2024-04-01 2,473 -1.25% - 1.4 3.89%
2024-03-01 2,505 +2.55% 15.6 1.42 3.84%
2024-02-01 2,443 +8.56% 15.6 1.38 3.94%
2024-01-01 2,250 +4.66% 16.47 1.28 4.27%
2023-12-01 2,150 +3.13% 15.74 1.22 4.47%
2023-11-01 2,085 +5.94% 15.26 1.18 4.62%
2023-10-01 1,968 -7.15% 14.4 1.12 4.89%
2023-09-01 2,119 +5.41% 15.51 1.2 4.54%
2023-08-01 2,010 +0.85% 14.72 1.14 4.79%
2023-07-01 1,993 +2.88% 14.59 1.13 4.83%
2023-06-01 1,938 +1.59% 14.18 1.1 4.96%
2023-05-01 1,907 -1.71% 13.74 1.08 5.38%
2023-04-01 1,940 -0.93% - 1.1 6.33%
2023-03-01 1,959 +0.33% 14.19 1.11 6.28%
2023-02-01 1,952 -10.8% 13.54 1.11 6.59%
2023-01-01 2,189 +0.62% 11.51 1.24 7.24%
2022-12-01 2,175 +3.99% 11.44 1.23 7.28%
2022-11-01 2,091 -0.15% 10.84 1.19 7.58%
2022-10-01 2,095 -7.33% 9.3 1.19 7.57%
2022-09-01 2,260 +3.37% 10.03 1.28 7.01%
2022-08-01 2,187 -1.42% 9.7 1.24 7.25%
2022-07-01 2,218 -4.22% 9.84 1.26 7.14%
2022-06-01 2,316 +3.72% 10.28 1.31 6.85%
2022-05-01 2,233 +5.93% 10.04 1.27 6.75%
2022-04-01 2,108 -0.49% - 1.19 5.83%
2022-03-01 2,118 +0.09% 12.88 1.2 5.8%
2022-02-01 2,116 +1.87% 12.88 1.2 5.81%
2022-01-01 2,078 +5.57% 12.66 1.18 5.92%
2021-12-01 1,968 +3.61% 11.99 1.11 6.25%
2021-11-01 1,899 - 11.8 1.08 6.31%