佐藤渡辺【1807】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 112 +1.85% 12.84 0.52 4.57%
2025-11-01 110 +0.24% 12.6 0.51 4.65%
2025-10-01 110 -3.2% 12.58 0.52 4.66%
2025-09-01 113 +1.6% 12.99 0.53 4.51%
2025-08-01 112 +4.65% 12.86 0.53 4.58%
2025-07-01 107 +0.21% - 0.5 4.8%
2025-06-01 106 +2.58% - 0.5 4.81%
2025-05-01 104 +4.02% - 0.49 4.93%
2025-04-01 100 -6.67% - 0.47 5.13%
2025-03-01 107 -0.74% 8.66 0.5 4.79%
2025-02-01 108 +2.79% 8.72 0.51 4.75%
2025-01-01 105 +1.42% 8.49 0.49 4.88%
2024-12-01 103 +0.81% 8.37 0.49 4.95%
2024-11-01 102 -5.42% 8.3 0.48 4.99%
2024-10-01 108 -0.07% 8.78 0.51 4.73%
2024-09-01 108 +3.08% 8.78 0.51 4.72%
2024-08-01 105 -9.25% 8.52 0.5 4.29%
2024-07-01 116 +1.55% 9.39 0.55 2.21%
2024-06-01 114 -1.6% 9.25 0.54 2.24%
2024-05-01 116 -1.91% 17.44 0.55 2.65%
2024-04-01 118 -0.52% - 0.56 4.06%
2024-03-01 119 +5.67% 8.39 0.56 4.04%
2024-02-01 112 +4.6% 7.95 0.53 3.91%
2024-01-01 107 +19.32% 7.59 0.51 3.27%
2023-12-01 90 +6.04% 6.37 0.42 3.91%
2023-11-01 85 +0.92% 6.0 0.4 4.14%
2023-10-01 84 +2.66% 5.95 0.4 4.18%
2023-09-01 82 +2.61% 5.79 0.39 4.29%
2023-08-01 80 -3.64% 5.65 0.38 4.4%
2023-07-01 83 +2.12% 5.86 0.39 4.24%
2023-06-01 81 +1.48% 5.74 0.38 4.33%
2023-05-01 80 +0.98% 5.69 0.38 4.29%
2023-04-01 79 -3.58% - 0.38 4.03%
2023-03-01 82 +13.96% 10.01 0.39 3.89%
2023-02-01 72 +2.06% 8.79 0.34 4.43%
2023-01-01 71 -0.46% 8.61 0.33 4.53%
2022-12-01 71 -8.02% 8.65 0.34 4.5%
2022-11-01 77 -5.15% 8.24 0.36 4.15%
2022-10-01 81 -2.2% 5.95 0.38 3.93%
2022-09-01 83 -1.41% 6.08 0.39 3.84%
2022-08-01 84 +0.27% 6.17 0.4 3.79%
2022-07-01 84 +2.15% 6.15 0.4 3.8%
2022-06-01 82 -3.67% 6.02 0.39 3.88%
2022-05-01 86 -2.77% 6.23 0.4 3.45%
2022-04-01 88 -10.61% - 0.41 2.54%
2022-03-01 98 -1.41% 6.99 0.46 2.27%
2022-02-01 100 -1.01% 7.09 0.47 2.24%
2022-01-01 101 -1.74% 7.16 0.47 2.22%
2021-12-01 103 +3.71% 7.29 0.48 2.18%
2021-11-01 99 - 7.03 0.47 2.26%