佐藤渡辺【1807】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 112 -0.34% 12.79 0.52 4.58%
2025-12-04 112 +0.06% 12.83 0.52 4.57%
2025-12-03 112 -0.45% 12.83 0.52 4.57%
2025-12-02 112 +0.17% 12.89 0.52 4.55%
2025-12-01 112 -0.62% 12.86 0.52 4.56%
2025-11-28 113 +0.23% 12.94 0.52 4.53%
2025-11-27 113 +1.67% 12.91 0.52 4.54%
2025-11-26 111 +0.23% 12.7 0.51 4.61%
2025-11-25 111 +1.23% 12.67 0.51 4.62%
2025-11-21 109 +0.53% 12.52 0.51 4.68%
2025-11-20 109 -0.23% 12.45 0.5 4.71%
2025-11-19 109 -0.93% 12.48 0.51 4.69%
2025-11-18 110 -0.98% 12.6 0.51 4.65%
2025-11-17 111 +0.29% 12.72 0.52 4.61%
2025-11-14 111 +0.52% 12.69 0.51 4.62%
2025-11-13 110 -0.86% 12.62 0.51 4.64%
2025-11-12 111 +1.28% 12.73 0.52 4.6%
2025-11-11 110 -0.23% 12.57 0.51 4.66%
2025-11-10 110 +1.0% 12.6 0.51 4.65%
2025-11-07 109 +0.59% 12.48 0.51 4.7%
2025-11-06 108 +0.06% 12.4 0.51 4.73%
2025-11-05 108 -0.18% 12.39 0.51 4.73%
2025-11-04 108 +0.47% 12.42 0.51 4.72%
2025-10-31 108 -0.94% 12.36 0.51 4.74%
2025-10-30 109 +0.18% 12.48 0.51 4.7%
2025-10-29 109 +0.95% 12.45 0.51 4.71%
2025-10-28 108 -2.83% 12.34 0.51 4.75%
2025-10-27 111 +0.81% 12.7 0.52 4.62%
2025-10-24 110 -0.87% 12.59 0.52 4.65%
2025-10-23 111 +0.7% 12.7 0.52 4.61%
2025-10-22 110 +0.23% 12.61 0.52 4.65%
2025-10-21 110 +0.17% 12.59 0.52 4.66%
2025-10-20 110 -0.64% 12.56 0.52 4.66%
2025-10-17 110 0.0% 12.64 0.52 4.63%
2025-10-16 110 +1.05% 12.64 0.52 4.63%
2025-10-15 109 +0.65% 12.51 0.52 4.68%
2025-10-14 108 -1.34% 12.43 0.51 4.71%
2025-10-10 110 -0.29% 12.6 0.52 4.65%
2025-10-09 110 -0.46% 12.64 0.52 4.64%
2025-10-08 111 -0.17% 12.7 0.52 4.62%
2025-10-07 111 -0.29% 12.72 0.52 4.61%
2025-10-06 111 - 12.75 0.52 4.6%