第一建設工業【1799】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 728 -1.6% 11.74 1.03 3.72%
2025-11-01 740 +7.96% 13.24 1.06 3.67%
2025-10-01 686 +2.31% 13.71 1.0 3.96%
2025-09-01 670 -1.56% 13.4 0.98 4.05%
2025-08-01 681 +7.3% 13.61 0.99 3.98%
2025-07-01 634 +5.14% 12.69 0.93 4.27%
2025-06-01 603 +5.46% 12.07 0.88 4.5%
2025-05-01 572 +11.99% 11.68 0.84 4.17%
2025-04-01 511 -5.75% - 0.75 3.27%
2025-03-01 542 +3.51% 10.89 0.79 3.08%
2025-02-01 524 +8.61% 11.02 0.76 3.19%
2025-01-01 482 +3.58% 14.06 0.7 3.46%
2024-12-01 466 +0.05% 13.58 0.68 3.59%
2024-11-01 465 +5.99% 13.57 0.68 3.59%
2024-10-01 439 -0.6% 12.8 0.64 3.8%
2024-09-01 442 -6.37% 12.88 0.65 3.78%
2024-08-01 472 -3.22% 13.91 0.69 3.54%
2024-07-01 487 +10.27% 17.49 0.71 3.43%
2024-06-01 442 +4.93% 15.87 0.65 3.78%
2024-05-01 421 +15.31% 15.55 0.61 3.66%
2024-04-01 365 -0.04% - 0.53 2.86%
2024-03-01 365 +0.49% 13.2 0.53 2.86%
2024-02-01 364 -0.1% 13.14 0.53 2.87%
2024-01-01 364 +8.03% 13.15 0.53 2.87%
2023-12-01 337 +0.02% 12.17 0.49 3.1%
2023-11-01 337 -1.77% 12.17 0.49 3.1%
2023-10-01 343 +1.6% 12.39 0.5 3.04%
2023-09-01 338 +7.67% 12.19 0.49 3.09%
2023-08-01 314 -3.37% 11.33 0.46 3.33%
2023-07-01 325 +4.02% 11.72 0.47 3.21%
2023-06-01 312 +0.92% 11.27 0.46 3.34%
2023-05-01 309 +6.15% 11.23 0.45 3.31%
2023-04-01 291 -0.74% - 0.43 3.22%
2023-03-01 293 +3.96% 11.83 0.43 3.2%
2023-02-01 282 +0.08% 11.38 0.41 3.33%
2023-01-01 282 -4.41% 11.37 0.41 3.33%
2022-12-01 295 -0.25% 11.89 0.43 3.18%
2022-11-01 296 +0.08% 11.92 0.43 3.17%
2022-10-01 296 -2.52% 11.91 0.43 3.18%
2022-09-01 303 +5.48% 12.22 0.44 3.1%
2022-08-01 287 +2.28% 11.58 0.42 3.27%
2022-07-01 281 +1.7% 11.33 0.41 3.34%
2022-06-01 276 +1.36% 11.14 0.4 3.4%
2022-05-01 273 -9.07% 11.04 0.4 3.31%
2022-04-01 300 -12.95% - 0.44 2.58%
2022-03-01 344 -7.42% 15.25 0.5 2.25%
2022-02-01 372 -5.48% 16.94 0.54 2.08%
2022-01-01 393 -7.34% 21.91 0.57 1.97%
2021-12-01 425 +5.42% 23.65 0.62 1.82%
2021-11-01 403 - 22.43 0.59 1.92%