大本組【1793】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 382 -0.62% 25.85 0.57 2.67%
2025-11-01 384 +0.7% 26.01 0.58 2.65%
2025-10-01 381 +1.36% 25.83 0.59 2.67%
2025-09-01 376 +4.32% 25.49 0.58 2.71%
2025-08-01 361 +8.44% 24.43 0.55 2.83%
2025-07-01 333 -6.57% 22.53 0.51 3.06%
2025-06-01 356 -3.72% 21.53 0.55 3.2%
2025-05-01 370 +0.03% 21.48 0.57 2.7%
2025-04-01 370 -7.64% - 0.57 1.56%
2025-03-01 400 +5.14% 21.86 0.62 1.44%
2025-02-01 381 +8.04% 36.12 0.59 1.78%
2025-01-01 352 +8.02% 21.1 0.54 3.29%
2024-12-01 326 +0.54% 19.53 0.5 3.54%
2024-11-01 324 -2.72% 19.43 0.5 3.56%
2024-10-01 333 +3.38% 19.97 0.51 3.47%
2024-09-01 323 -0.63% 19.32 0.5 3.58%
2024-08-01 325 -4.09% 20.76 0.5 3.45%
2024-07-01 338 -2.82% 26.18 0.52 2.96%
2024-06-01 348 -10.66% 26.94 0.54 2.88%
2024-05-01 390 -1.1% 29.91 0.6 2.57%
2024-04-01 394 -3.35% - 0.61 2.54%
2024-03-01 408 +4.67% 37.86 0.63 2.46%
2024-02-01 390 +3.61% 44.71 0.6 2.54%
2024-01-01 376 -0.67% 87.28 0.58 2.46%
2023-12-01 379 -0.66% 87.87 0.58 2.44%
2023-11-01 381 +1.7% 88.46 0.59 2.17%
2023-10-01 375 -2.41% 86.98 0.58 0.82%
2023-09-01 384 +4.86% 249.32 0.59 0.8%
2023-08-01 366 -2.05% 253.69 0.56 1.19%
2023-07-01 374 -1.29% - 0.57 2.33%
2023-06-01 379 +10.92% - 0.58 2.3%
2023-05-01 341 -0.14% - 0.53 2.56%
2023-04-01 342 -2.28% - 0.53 2.55%
2023-03-01 350 +3.51% 21.12 0.54 2.49%
2023-02-01 338 -1.95% 20.4 0.52 2.58%
2023-01-01 345 +1.5% 20.81 0.53 2.54%
2022-12-01 340 +10.91% 20.5 0.52 2.58%
2022-11-01 306 -5.26% 18.49 0.47 2.85%
2022-10-01 323 -5.21% 19.51 0.5 2.7%
2022-09-01 341 +5.15% 20.59 0.52 2.56%
2022-08-01 324 -3.48% 19.58 0.5 2.69%
2022-07-01 336 +0.12% 20.28 0.52 2.6%
2022-06-01 336 +6.21% 20.26 0.52 2.6%
2022-05-01 316 +2.83% 19.3 0.49 2.76%
2022-04-01 307 -4.2% - 0.47 2.84%
2022-03-01 321 +5.3% 24.36 0.49 2.72%
2022-02-01 305 -4.51% 23.19 0.47 2.87%
2022-01-01 319 +4.5% 24.42 0.49 2.74%
2021-12-01 305 +4.08% 23.37 0.47 2.86%
2021-11-01 293 - 22.45 0.45 2.97%