大本組【1793】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 386 +1.69% 26.14 0.58 2.64%
2025-12-04 379 +0.21% 25.7 0.57 2.68%
2025-12-03 379 -0.84% 25.65 0.57 2.69%
2025-12-02 382 -0.14% 25.87 0.57 2.67%
2025-12-01 382 -0.63% 25.9 0.58 2.66%
2025-11-28 385 -0.14% 26.07 0.58 2.65%
2025-11-27 385 +0.98% 26.1 0.58 2.64%
2025-11-26 382 -0.7% 25.85 0.57 2.67%
2025-11-25 384 +0.63% 26.03 0.58 2.65%
2025-11-21 382 +2.67% 25.87 0.57 2.67%
2025-11-20 372 -0.86% 25.2 0.56 2.74%
2025-11-19 375 +1.45% 25.41 0.56 2.71%
2025-11-18 370 -3.29% 25.05 0.56 2.75%
2025-11-17 382 -1.52% 25.9 0.58 2.66%
2025-11-14 388 +0.21% 26.3 0.58 2.62%
2025-11-13 387 +0.07% 26.25 0.58 2.63%
2025-11-12 387 -3.67% 26.23 0.58 2.63%
2025-11-11 402 +1.83% 27.23 0.6 2.53%
2025-11-10 395 +2.58% 26.74 0.61 2.58%
2025-11-07 385 +0.35% 26.07 0.59 2.65%
2025-11-06 383 0.0% 25.98 0.59 2.66%
2025-11-05 383 -0.07% 25.98 0.59 2.66%
2025-11-04 384 -0.76% 25.99 0.59 2.65%
2025-10-31 387 -1.1% 26.19 0.59 2.63%
2025-10-30 391 -0.07% 26.48 0.6 2.6%
2025-10-29 391 -1.68% 26.5 0.6 2.6%
2025-10-28 398 +3.13% 26.96 0.61 2.56%
2025-10-27 386 +1.41% 26.14 0.59 2.64%
2025-10-24 380 0.0% 25.78 0.59 2.68%
2025-10-23 380 +0.07% 25.78 0.59 2.68%
2025-10-22 380 +0.64% 25.76 0.58 2.68%
2025-10-21 378 +0.28% 25.59 0.58 2.7%
2025-10-20 377 -0.21% 25.52 0.58 2.7%
2025-10-17 378 +0.57% 25.58 0.58 2.7%
2025-10-16 375 -0.57% 25.43 0.58 2.71%
2025-10-15 378 +1.22% 25.58 0.58 2.7%
2025-10-14 373 -1.49% 25.27 0.57 2.73%
2025-10-10 379 +0.5% 25.65 0.58 2.69%
2025-10-09 377 -0.35% 25.52 0.58 2.7%
2025-10-08 378 -0.49% 25.61 0.58 2.69%
2025-10-07 380 - 25.74 0.58 2.68%