東建コーポレーション【1766】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,912 -3.51% 13.01 1.43 2.53%
2025-11-24 1,981 +2.68% 13.48 1.49 2.45%
2025-11-17 1,930 -0.53% 13.13 1.45 2.51%
2025-11-10 1,940 +1.69% 13.2 1.45 2.5%
2025-11-03 1,908 -0.63% 12.98 1.43 2.55%
2025-10-27 1,920 -1.15% 13.06 1.44 2.53%
2025-10-20 1,942 +2.15% 13.22 1.45 2.5%
2025-10-13 1,901 -2.01% 12.94 1.42 2.55%
2025-10-06 1,940 -1.3% 13.2 1.45 2.5%
2025-09-29 1,966 -2.56% 13.38 1.47 2.47%
2025-09-22 2,017 +1.03% 13.73 1.51 2.4%
2025-09-15 1,997 +0.76% 13.59 1.5 2.43%
2025-09-08 1,982 +3.01% 13.7 1.48 2.28%
2025-09-01 1,924 -0.35% - 1.44 2.31%
2025-08-25 1,931 -0.61% - 1.44 2.3%
2025-08-18 1,942 -1.47% - 1.45 2.29%
2025-08-11 1,971 +1.08% - 1.48 2.26%
2025-08-04 1,950 +2.46% - 1.46 2.28%
2025-07-28 1,903 -0.72% - 1.43 2.33%
2025-07-21 1,917 +1.6% - 1.44 2.32%
2025-07-14 1,887 +0.3% - 1.41 2.36%
2025-07-07 1,881 -0.4% - 1.41 2.37%
2025-06-30 1,889 -0.34% - 1.42 2.35%
2025-06-23 1,895 +1.25% - 1.42 2.35%
2025-06-16 1,872 +1.16% - 1.4 2.38%
2025-06-09 1,850 +1.03% - 1.38 2.41%
2025-06-02 1,831 +1.75% - 1.37 2.43%
2025-05-26 1,800 -0.43% - 1.35 2.47%
2025-05-19 1,808 -1.21% - 1.35 2.46%
2025-05-12 1,830 -2.36% - 1.37 2.43%
2025-05-05 1,874 +3.25% - 1.4 2.37%
2025-04-28 1,815 +2.03% 13.43 1.36 2.45%
2025-04-21 1,779 +2.28% 13.49 1.33 2.5%
2025-04-14 1,739 +2.72% 13.19 1.3 2.55%
2025-04-07 1,693 -0.77% 12.84 1.27 2.63%
2025-03-31 1,706 -2.12% 12.94 1.28 2.6%
2025-03-24 1,743 +2.86% 13.22 1.31 2.55%
2025-03-17 1,695 +1.04% 12.85 1.27 2.63%
2025-03-10 1,677 -2.96% 12.71 1.26 2.65%
2025-03-03 1,728 +2.19% 13.1 1.3 2.57%
2025-02-24 1,691 +0.46% 12.83 1.27 2.63%
2025-02-17 1,684 -0.93% 12.77 1.26 2.64%
2025-02-10 1,699 +1.49% 12.89 1.27 2.62%
2025-02-03 1,675 +0.32% 12.7 1.25 2.65%
2025-01-27 1,669 +3.37% 12.66 1.25 2.67%
2025-01-20 1,615 +1.73% 12.25 1.21 2.75%
2025-01-13 1,587 -1.43% 12.03 1.19 2.8%
2025-01-06 1,610 -4.98% 12.21 1.2 2.76%
2024-12-30 1,695 +1.63% 12.85 1.27 2.62%
2024-12-23 1,668 - 12.64 1.25 2.67%