東建コーポレーション【1766】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,912 -1.4% 13.01 1.43 2.53%
2025-11-01 1,939 +0.53% 13.2 1.45 2.5%
2025-10-01 1,929 -2.56% 13.13 1.44 2.51%
2025-09-01 1,980 +1.74% 13.66 1.48 2.36%
2025-08-01 1,946 +2.77% - 1.46 2.28%
2025-07-01 1,893 +1.56% - 1.42 2.35%
2025-06-01 1,864 +2.07% - 1.4 2.39%
2025-05-01 1,826 +5.39% - 1.37 2.43%
2025-04-01 1,733 +1.16% 13.14 1.3 2.57%
2025-03-01 1,713 +1.58% 12.99 1.28 2.6%
2025-02-01 1,686 +3.96% 12.79 1.26 2.64%
2025-01-01 1,622 +3.26% 12.3 1.21 2.74%
2024-12-01 1,571 +8.55% 13.43 1.18 2.63%
2024-11-01 1,447 -0.9% 14.88 1.08 2.51%
2024-10-01 1,460 -3.91% 15.01 1.09 2.49%
2024-09-01 1,520 +0.13% 15.62 1.14 2.4%
2024-08-01 1,518 -3.12% 15.6 1.14 2.4%
2024-07-01 1,567 +0.63% 16.11 1.17 2.32%
2024-06-01 1,557 +6.37% 16.71 1.17 2.27%
2024-05-01 1,464 +3.35% - 1.1 2.3%
2024-04-01 1,416 +8.24% 21.25 1.06 2.38%
2024-03-01 1,308 +1.37% 19.64 0.98 2.58%
2024-02-01 1,291 +3.28% 19.37 0.97 2.61%
2024-01-01 1,250 +6.07% 18.76 0.94 2.69%
2023-12-01 1,178 +8.57% 17.68 0.88 2.86%
2023-11-01 1,085 +3.41% 16.29 0.81 3.1%
2023-10-01 1,049 -1.6% 15.75 0.79 3.21%
2023-09-01 1,067 +5.44% 16.01 0.8 3.16%
2023-08-01 1,012 +1.56% 15.18 0.76 3.33%
2023-07-01 996 -0.88% 14.95 0.75 3.38%
2023-06-01 1,005 -3.57% 14.94 0.75 3.35%
2023-05-01 1,042 -3.45% - 0.78 3.23%
2023-04-01 1,079 +3.21% 13.02 0.81 3.12%
2023-03-01 1,046 +2.35% 12.62 0.78 3.22%
2023-02-01 1,022 -0.65% 12.33 0.77 3.3%
2023-01-01 1,028 +2.58% 12.41 0.77 3.28%
2022-12-01 1,003 -5.86% 12.1 0.75 3.36%
2022-11-01 1,065 -1.03% 12.85 0.8 3.16%
2022-10-01 1,076 -3.85% 12.98 0.81 3.13%
2022-09-01 1,119 -8.19% 13.5 0.84 3.01%
2022-08-01 1,219 +7.95% 14.71 0.91 2.76%
2022-07-01 1,129 +5.84% 13.63 0.85 2.99%
2022-06-01 1,067 -7.17% 12.13 0.8 3.18%
2022-05-01 1,149 -2.98% - 0.86 2.93%
2022-04-01 1,185 +1.08% 10.31 0.89 2.85%
2022-03-01 1,172 -5.73% 10.2 0.88 2.88%
2022-02-01 1,243 -1.4% 10.82 0.93 2.71%
2022-01-01 1,261 +1.23% 10.97 0.94 2.67%
2021-12-01 1,246 -0.94% 10.84 0.93 2.71%
2021-11-01 1,258 - 10.94 0.94 2.68%