工藤建設【1764】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 +3.49% 11.39 0.69 4.15%
2025-11-01 36 +2.8% 11.01 0.67 4.3%
2025-10-01 35 -1.75% 10.71 0.66 4.42%
2025-09-01 36 -2.83% 10.9 0.67 4.34%
2025-08-01 37 +4.81% 11.25 0.69 4.03%
2025-07-01 35 -8.82% - 0.66 3.78%
2025-06-01 39 -1.29% 10.67 0.72 3.45%
2025-05-01 39 +4.34% 10.81 0.73 3.4%
2025-04-01 38 +4.2% 10.36 0.7 3.55%
2025-03-01 36 +1.32% 9.94 0.67 3.7%
2025-02-01 36 -0.99% 9.81 0.66 3.75%
2025-01-01 36 +4.6% 9.91 0.67 3.71%
2024-12-01 34 +7.25% 9.48 0.64 3.88%
2024-11-01 32 +2.64% 8.88 0.6 4.16%
2024-10-01 31 -0.07% - 0.58 4.27%
2024-09-01 31 +2.39% - 0.58 4.27%
2024-08-01 30 -11.56% - 0.57 4.38%
2024-07-01 34 -10.38% - 0.64 3.87%
2024-06-01 38 +4.59% - 0.72 3.47%
2024-05-01 37 +1.13% - 0.68 3.62%
2024-04-01 36 +6.67% - 0.68 3.66%
2024-03-01 34 +0.12% - 0.63 3.91%
2024-02-01 34 +0.91% - 0.63 3.91%
2024-01-01 34 +2.6% - 0.63 3.95%
2023-12-01 33 -0.59% - 0.61 4.05%
2023-11-01 33 -1.36% - 0.61 4.03%
2023-10-01 34 +1.76% - 0.62 3.97%
2023-09-01 33 +4.67% - 0.61 4.04%
2023-08-01 31 +0.33% - 0.59 4.23%
2023-07-01 31 -9.57% - 0.58 4.24%
2023-06-01 35 -0.27% - 0.65 3.84%
2023-05-01 35 +3.04% - 0.65 3.83%
2023-04-01 34 +1.21% - 0.63 3.94%
2023-03-01 33 +1.87% - 0.62 3.99%
2023-02-01 33 +1.34% - 0.61 4.07%
2023-01-01 32 +7.51% - 0.6 4.12%
2022-12-01 30 +2.66% - 0.56 4.43%
2022-11-01 29 +0.79% - 0.54 4.55%
2022-10-01 29 +1.32% - 0.54 4.59%
2022-09-01 29 +0.31% - 0.53 4.65%
2022-08-01 29 -0.21% - 0.53 4.66%
2022-07-01 29 -14.84% - 0.53 4.65%
2022-06-01 34 +0.77% - 0.63 3.97%
2022-05-01 33 +2.59% - 0.62 3.99%
2022-04-01 33 +10.2% - 0.6 4.1%
2022-03-01 30 +4.84% - 0.55 4.51%
2022-02-01 28 +0.69% - 0.52 4.73%
2022-01-01 28 -2.07% - 0.52 4.76%
2021-12-01 29 -2.03% - 0.53 4.66%
2021-11-01 29 - - 0.54 4.57%