工藤建設【1764】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 37 0.0% 11.32 0.68 4.18%
2025-12-04 37 0.0% 11.32 0.68 4.18%
2025-12-03 37 -1.96% 11.32 0.68 4.18%
2025-12-02 38 +0.74% 11.54 0.7 4.1%
2025-12-01 38 -1.08% 11.46 0.69 4.13%
2025-11-28 38 +1.96% 11.58 0.7 4.08%
2025-11-27 37 -1.2% 11.36 0.68 4.16%
2025-11-26 38 +1.5% 11.5 0.69 4.11%
2025-11-25 37 -0.14% 11.33 0.68 4.17%
2025-11-21 37 +3.5% 11.34 0.68 4.17%
2025-11-20 36 -0.29% 10.96 0.66 4.31%
2025-11-19 36 -0.87% 10.99 0.66 4.3%
2025-11-18 37 -2.24% 11.09 0.67 4.26%
2025-11-17 37 +3.58% 11.34 0.68 4.17%
2025-11-14 36 +1.38% 10.95 0.66 4.32%
2025-11-13 36 +0.87% 10.8 0.66 4.38%
2025-11-12 35 +0.72% 10.71 0.66 4.42%
2025-11-11 35 -0.34% 10.63 0.65 4.45%
2025-11-10 35 -0.41% 10.67 0.65 4.43%
2025-11-07 35 -0.3% 10.71 0.66 4.41%
2025-11-06 35 +0.76% 10.75 0.66 4.4%
2025-11-05 35 -0.45% 10.67 0.65 4.43%
2025-11-04 35 +0.57% 10.71 0.66 4.41%
2025-10-31 35 -0.15% 10.65 0.65 4.44%
2025-10-30 35 -0.04% 10.67 0.65 4.43%
2025-10-29 35 0.0% 10.67 0.65 4.43%
2025-10-28 35 -0.11% 10.67 0.65 4.43%
2025-10-27 35 -0.19% 10.69 0.65 4.43%
2025-10-24 35 +0.34% 10.71 0.66 4.42%
2025-10-23 35 -0.45% 10.67 0.65 4.43%
2025-10-22 35 -0.26% 10.72 0.66 4.41%
2025-10-21 35 +0.34% 10.75 0.66 4.4%
2025-10-20 35 +0.68% 10.71 0.66 4.42%
2025-10-17 35 -0.75% 10.64 0.65 4.45%
2025-10-16 35 +0.45% 10.72 0.66 4.41%
2025-10-15 35 -0.11% 10.67 0.65 4.43%
2025-10-14 35 -0.15% 10.68 0.65 4.43%
2025-10-10 35 -0.15% 10.7 0.66 4.42%
2025-10-09 35 -0.15% 10.71 0.66 4.41%
2025-10-08 35 -0.56% 10.73 0.66 4.41%
2025-10-07 36 - 10.79 0.66 4.38%