高松コンストラクショングループ【1762】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 1,355 -2.38% 17.37 0.96 2.31%
2025-12-01 1,388 -0.54% 17.8 0.99 2.26%
2025-11-24 1,396 +7.91% 17.9 1.0 2.25%
2025-11-17 1,294 +6.02% 16.59 0.92 2.43%
2025-11-10 1,220 +3.67% 15.64 0.88 2.57%
2025-11-03 1,177 -1.86% 15.09 0.86 2.67%
2025-10-27 1,199 -0.38% 15.37 0.88 2.61%
2025-10-20 1,204 +3.66% 15.43 0.88 2.6%
2025-10-13 1,161 0.0% 14.89 0.85 2.7%
2025-10-06 1,161 -1.01% 14.89 0.85 2.7%
2025-09-29 1,173 -3.19% 15.04 0.86 2.68%
2025-09-22 1,212 +4.43% 15.54 0.89 2.59%
2025-09-15 1,160 -1.87% 14.88 0.85 2.7%
2025-09-08 1,182 +1.95% 15.16 0.87 2.65%
2025-09-01 1,160 +0.82% 14.87 0.85 2.7%
2025-08-25 1,150 -1.55% 14.75 0.84 2.73%
2025-08-18 1,169 +0.59% 14.98 0.85 2.68%
2025-08-11 1,162 +1.62% 14.89 0.85 2.7%
2025-08-04 1,143 +6.94% 14.66 0.84 2.74%
2025-07-28 1,069 +0.82% 13.7 0.78 2.93%
2025-07-21 1,060 -1.33% 13.59 0.78 2.96%
2025-07-14 1,075 +1.28% 13.78 0.78 2.92%
2025-07-07 1,061 +2.83% 13.6 0.78 2.96%
2025-06-30 1,032 +2.39% 13.23 0.75 3.04%
2025-06-23 1,008 +2.84% 12.92 0.74 3.11%
2025-06-16 980 -0.52% 12.56 0.72 3.2%
2025-06-09 985 +1.12% 12.63 0.72 3.18%
2025-06-02 974 +0.09% 12.49 0.71 3.22%
2025-05-26 973 +2.31% 12.47 0.71 3.22%
2025-05-19 951 -3.35% 12.19 0.7 3.29%
2025-05-12 984 -2.84% 12.39 0.72 3.08%
2025-05-05 1,013 +0.13% - 0.74 2.82%
2025-04-28 1,011 +1.03% - 0.74 2.82%
2025-04-21 1,001 +5.96% - 0.73 2.85%
2025-04-14 945 +3.27% - 0.69 3.02%
2025-04-07 915 -3.33% - 0.67 3.12%
2025-03-31 946 -4.38% 13.76 0.69 3.02%
2025-03-24 990 +1.52% 14.14 0.72 2.89%
2025-03-17 975 +1.25% 13.93 0.71 2.93%
2025-03-10 963 -0.34% 13.75 0.71 2.96%
2025-03-03 966 +2.89% 13.8 0.71 2.96%
2025-02-24 939 -2.67% 13.42 0.69 3.04%
2025-02-17 965 +0.48% 13.78 0.71 2.96%
2025-02-10 960 +1.92% 13.71 0.7 2.98%
2025-02-03 942 +0.01% 13.46 0.69 3.03%
2025-01-27 942 +2.79% 13.45 0.69 3.03%
2025-01-20 916 -0.64% 13.09 0.67 3.12%
2025-01-13 922 -5.26% 13.18 0.68 3.1%
2025-01-06 973 -0.41% 13.9 0.71 2.93%
2024-12-30 977 - 13.96 0.72 2.92%