高松コンストラクショングループ【1762】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 1,367 +2.08% 17.52 0.97 2.29%
2025-12-11 1,339 -1.03% 17.16 0.95 2.34%
2025-12-10 1,353 -0.13% 17.34 0.96 2.32%
2025-12-09 1,354 -0.64% 17.36 0.97 2.31%
2025-12-08 1,363 0.0% 17.48 0.97 2.3%
2025-12-05 1,363 -0.89% 17.48 0.97 2.3%
2025-12-04 1,375 +0.38% 17.63 0.98 2.28%
2025-12-03 1,370 -2.84% 17.57 0.98 2.29%
2025-12-02 1,410 -0.86% 18.08 1.01 2.22%
2025-12-01 1,422 -2.97% 18.23 1.01 2.2%
2025-11-28 1,466 +6.72% 18.79 1.04 2.14%
2025-11-27 1,374 -0.88% 17.61 0.98 2.28%
2025-11-26 1,386 +2.05% 17.77 0.99 2.26%
2025-11-25 1,358 -1.64% 17.41 0.97 2.31%
2025-11-21 1,381 +4.76% 17.7 0.98 2.27%
2025-11-20 1,318 +2.3% 16.9 0.94 2.38%
2025-11-19 1,288 +3.5% 16.52 0.92 2.43%
2025-11-18 1,245 +0.7% 15.96 0.89 2.52%
2025-11-17 1,236 +1.72% 15.85 0.88 2.54%
2025-11-14 1,215 -3.32% 15.58 0.87 2.58%
2025-11-13 1,257 +3.88% 16.11 0.9 2.49%
2025-11-12 1,210 0.0% 15.51 0.86 2.59%
2025-11-11 1,210 +0.14% 15.51 0.89 2.59%
2025-11-10 1,208 +1.61% 15.49 0.88 2.59%
2025-11-07 1,189 +0.89% 15.24 0.87 2.64%
2025-11-06 1,179 +1.04% 15.11 0.86 2.66%
2025-11-05 1,166 -0.59% 14.95 0.85 2.69%
2025-11-04 1,173 -0.44% 15.04 0.86 2.67%
2025-10-31 1,179 -0.73% 15.11 0.86 2.66%
2025-10-30 1,187 +0.29% 15.22 0.87 2.64%
2025-10-29 1,184 -1.73% 15.18 0.87 2.65%
2025-10-28 1,205 -2.95% 15.45 0.88 2.6%
2025-10-27 1,241 +2.15% 15.91 0.91 2.52%
2025-10-24 1,215 -0.29% 15.58 0.89 2.58%
2025-10-23 1,219 +0.72% 15.62 0.89 2.57%
2025-10-22 1,210 +2.36% 15.51 0.89 2.59%
2025-10-21 1,182 -0.88% 15.15 0.86 2.65%
2025-10-20 1,193 +0.29% 15.29 0.87 2.63%
2025-10-17 1,189 +1.04% 15.24 0.87 2.64%
2025-10-16 1,177 +2.42% 15.09 0.86 2.66%
2025-10-15 1,149 +1.69% 14.73 0.84 2.73%
2025-10-14 1,130 - 14.49 0.83 2.77%