創建エース【1757】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-15 4 -71.59% - 12.83 -
2025-09-08 13 -12.0% - 45.16 -
2025-09-01 15 -24.24% - 48.76 -
2025-08-25 20 +6.45% - 67.74 -
2025-08-18 18 -54.07% - 66.57 -
2025-08-11 40 +0.48% - 138.08 -
2025-08-04 40 +7.88% - 39.11 -
2025-07-28 37 -0.74% - 12.52 -
2025-07-21 37 -10.0% - 13.08 -
2025-07-14 41 +20.97% - 13.71 -
2025-07-07 34 -21.52% - - -
2025-06-30 44 -28.83% - - -
2025-06-23 61 +2.78% - - -
2025-06-16 60 +8.0% - - -
2025-06-09 55 -0.99% - - -
2025-06-02 56 0.0% - 18.88 -
2025-05-26 56 -3.81% - 18.88 -
2025-05-19 58 +1.94% - 19.63 -
2025-05-12 57 -4.92% - 19.25 -
2025-05-05 60 -6.81% - 20.25 -
2025-04-28 64 -9.88% - 21.73 -
2025-04-21 71 +18.35% - 24.11 -
2025-04-14 60 +7.92% - 20.38 -
2025-04-07 56 -7.34% - 18.88 -
2025-03-31 60 -4.39% - 20.38 -
2025-03-24 63 +15.44% - 21.31 -
2025-03-17 55 +3.95% - 18.46 -
2025-03-10 53 0.0% - 17.76 -
2025-03-03 53 -5.0% - 17.76 -
2025-02-24 55 -2.91% - 18.69 -
2025-02-17 57 -1.9% - 19.25 -
2025-02-10 58 +10.53% - 16.03 -
2025-02-03 53 -4.04% - 13.48 -
2025-01-27 55 -1.0% - 14.05 -
2025-01-20 55 +1.27% - 14.19 -
2025-01-13 55 -2.23% - 14.01 -
2025-01-06 56 -3.81% - 14.33 -
2024-12-30 58 +15.38% - 14.9 -
2024-12-23 50 -6.19% - 13.1 -
2024-12-16 54 -7.62% - 14.77 -
2024-12-09 58 - - 15.99 -