創建エース【1757】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 11 -62.52% - 36.32 -
2025-08-01 29 -21.55% - 71.89 -
2025-07-01 38 -35.72% - 12.97 -
2025-06-01 58 +0.68% - 18.88 -
2025-05-01 58 -6.17% - 19.63 -
2025-04-01 62 +9.71% - 20.92 -
2025-03-01 56 +1.44% - 19.07 -
2025-02-01 56 +0.82% - 16.81 -
2025-01-01 55 -1.2% - 14.15 -
2024-12-01 56 -14.45% 22.37 15.14 -
2024-11-01 65 -7.62% - 17.44 -
2024-10-01 71 -5.02% - 18.08 -
2024-09-01 74 +12.73% 26.93 19.04 -
2024-08-01 66 -11.64% 23.85 16.89 -
2024-07-01 75 -5.08% 26.99 19.11 -
2024-06-01 79 -10.39% 8.4 20.13 -
2024-05-01 88 +2.99% 9.37 22.47 -
2024-04-01 85 -2.43% 9.1 21.81 -
2024-03-01 87 -9.17% 9.11 22.36 -
2024-02-01 96 +8.59% 10.03 24.62 -
2024-01-01 89 -7.18% 9.24 22.67 -
2023-12-01 95 +15.99% 22.25 24.42 -
2023-11-01 82 +6.56% 19.19 21.06 -
2023-10-01 77 -18.71% 18.0 19.76 -
2023-09-01 95 +7.48% - 24.31 -
2023-08-01 88 -14.09% - 22.62 -
2023-07-01 103 -15.21% - 26.33 -
2023-06-01 121 +17.63% - 31.05 -
2023-05-01 103 +18.55% - 26.4 -
2023-04-01 87 -3.34% - 22.27 -
2023-03-01 90 +0.21% - 23.04 -
2023-02-01 90 +0.3% - 22.99 -
2023-01-01 90 -7.84% - 22.92 -
2022-12-01 97 +31.83% - 24.87 -
2022-11-01 74 +26.89% - 18.87 -
2022-10-01 58 -18.63% - 14.87 -
2022-09-01 71 -16.56% - 18.27 -
2022-08-01 86 -9.34% - 21.89 -
2022-07-01 94 -3.44% - 24.15 -
2022-06-01 98 -12.31% - 25.01 -
2022-05-01 111 -7.61% - 28.52 -
2022-04-01 121 +7.15% - 30.87 -
2022-03-01 113 -2.68% - 28.81 -
2022-02-01 116 -5.06% - 29.61 -
2022-01-01 122 +1.75% - 31.18 -
2021-12-01 120 +0.31% - 30.65 -
2021-11-01 119 -12.39% - 30.55 -
2021-10-01 136 -9.72% - 34.87 -
2021-09-01 151 +2.29% - 38.63 -
2021-08-01 148 - - 37.76 -