コーアツ工業【1743】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-10 42 +0.04% 6.98 0.45 -
2025-11-03 42 -0.04% 6.99 0.45 -
2025-10-27 42 -0.05% - 0.45 -
2025-10-20 42 +0.03% - 0.45 -
2025-10-13 42 +0.08% - 0.45 -
2025-10-06 42 +0.2% - 0.45 -
2025-09-29 42 +0.23% 6.96 0.45 -
2025-09-22 41 -0.47% 6.95 0.45 -
2025-09-15 42 -0.5% 6.98 0.45 -
2025-09-08 42 -0.13% 7.02 0.45 -
2025-09-01 42 0.0% 7.03 0.45 -
2025-08-25 42 -0.63% 7.02 0.45 -
2025-08-18 42 +0.3% 7.07 0.45 -
2025-08-11 42 +2.77% 7.05 0.45 1.89%
2025-08-04 41 +9.19% 6.86 0.44 1.96%
2025-07-28 37 +0.88% 6.28 0.4 2.13%
2025-07-21 37 +3.03% 6.23 0.4 2.15%
2025-07-14 36 +0.98% 6.05 0.38 2.21%
2025-07-07 36 +1.18% 5.99 0.39 2.23%
2025-06-30 35 +0.56% 5.92 0.38 2.26%
2025-06-23 35 -0.61% 5.88 0.38 2.27%
2025-06-16 35 -0.86% 5.92 0.38 2.26%
2025-06-09 36 -0.04% 5.97 0.38 2.24%
2025-06-02 36 +1.88% 5.97 0.38 2.24%
2025-05-26 35 +7.97% 5.86 0.38 2.28%
2025-05-19 32 +3.63% 5.43 0.35 2.46%
2025-05-12 31 +3.21% 5.84 0.34 2.56%
2025-05-05 30 +1.07% 8.06 0.32 2.64%
2025-04-28 30 +1.74% 7.98 0.32 2.66%
2025-04-21 29 +2.8% 7.84 0.32 2.71%
2025-04-14 29 +2.6% 7.63 0.31 2.79%
2025-04-07 28 -5.97% 7.44 0.3 2.86%
2025-03-31 30 -2.4% 7.91 0.32 2.69%
2025-03-24 30 +1.24% 8.1 0.33 2.62%
2025-03-17 30 +1.36% 8.0 0.32 2.66%
2025-03-10 30 +0.35% 7.89 0.32 2.69%
2025-03-03 30 -0.56% 7.87 0.32 2.7%
2025-02-24 30 +0.53% 7.91 0.32 2.69%
2025-02-17 30 -0.35% 7.87 0.32 2.7%
2025-02-10 30 +5.91% 7.9 0.32 2.69%
2025-02-03 28 +1.34% 7.46 0.3 2.85%
2025-01-27 28 -0.23% 7.36 0.3 2.89%
2025-01-20 28 -0.61% 7.38 0.3 2.88%
2025-01-13 28 -1.33% 7.42 0.3 2.86%
2025-01-06 28 +3.51% 7.52 0.3 2.83%
2024-12-30 27 +0.83% 7.27 0.29 2.92%
2024-12-23 27 -1.03% 7.21 0.29 2.95%
2024-12-16 27 +1.83% 7.28 0.29 2.92%
2024-12-09 27 - 7.15 0.29 2.97%