コーアツ工業【1743】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 42 -0.01% 6.99 0.45 -
2025-10-01 42 -0.18% - 0.45 -
2025-09-01 42 +0.39% 6.99 0.45 -
2025-08-01 42 +14.5% 6.97 0.45 1.97%
2025-07-01 36 +2.52% 6.08 0.39 2.2%
2025-06-01 35 +9.91% 5.93 0.38 2.26%
2025-05-01 32 +11.24% 6.29 0.35 2.49%
2025-04-01 29 -3.26% 7.71 0.31 2.76%
2025-03-01 30 +2.55% 7.97 0.32 2.67%
2025-02-01 29 +4.74% 7.77 0.31 2.74%
2025-01-01 28 +2.83% 7.42 0.3 2.86%
2024-12-01 27 -2.71% 7.22 0.29 2.94%
2024-11-01 28 -1.57% 7.45 0.3 2.66%
2024-10-01 28 -11.28% - 0.3 2.02%
2024-09-01 32 +8.65% 10.99 0.34 1.79%
2024-08-01 29 -9.26% 10.12 0.32 1.96%
2024-07-01 32 +2.4% 11.15 0.35 1.76%
2024-06-01 32 +1.34% 10.88 0.34 1.8%
2024-05-01 31 +4.74% 10.74 0.34 1.83%
2024-04-01 30 +3.41% 10.25 0.32 1.92%
2024-03-01 29 -0.04% 9.92 0.31 1.98%
2024-02-01 29 +1.23% 9.92 0.31 1.98%
2024-01-01 28 +6.11% 9.8 0.31 2.0%
2023-12-01 27 -0.85% 9.24 0.29 2.13%
2023-11-01 27 +0.66% 9.33 0.29 2.11%
2023-10-01 27 -7.82% - 0.29 2.12%
2023-09-01 29 +4.5% 11.98 0.31 1.96%
2023-08-01 28 -0.76% 11.47 0.3 2.05%
2023-07-01 28 +4.24% 11.55 0.3 2.03%
2023-06-01 27 -1.25% 11.08 0.29 2.12%
2023-05-01 27 -3.39% 11.22 0.29 2.09%
2023-04-01 28 +2.02% 11.62 0.3 2.02%
2023-03-01 28 +10.48% 11.39 0.3 2.07%
2023-02-01 25 +5.13% 10.31 0.27 2.28%
2023-01-01 24 -4.85% 9.8 0.26 2.39%
2022-12-01 25 -6.62% 10.3 0.27 2.28%
2022-11-01 27 -4.47% 10.99 0.29 2.13%
2022-10-01 28 -29.82% - 0.3 2.03%
2022-09-01 40 +2.65% 8.68 0.43 1.44%
2022-08-01 39 -21.01% 11.13 0.42 1.28%
2022-07-01 49 +97.62% 19.46 0.53 0.79%
2022-06-01 25 +5.83% 9.84 0.27 1.54%
2022-05-01 24 -0.95% 9.3 0.25 1.61%
2022-04-01 24 -3.37% 9.39 0.25 1.59%
2022-03-01 25 +2.86% 9.72 0.27 1.54%
2022-02-01 24 -0.39% 9.45 0.26 1.58%
2022-01-01 24 -7.48% 9.48 0.26 1.58%
2021-12-01 26 -14.89% 10.25 0.28 1.46%
2021-11-01 31 -8.01% 11.57 0.33 1.53%
2021-10-01 33 - - 0.36 1.83%