ハンモック【173A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 +1.14% 10.17 2.3 2.64%
2025-11-24 65 +0.01% 10.06 2.28 2.67%
2025-11-17 65 -5.43% 10.05 2.28 2.67%
2025-11-10 69 -0.7% 10.63 2.53 2.53%
2025-11-03 70 -1.33% 10.71 2.62 2.51%
2025-10-27 70 -3.36% 10.85 2.66 2.48%
2025-10-20 73 +2.82% 11.23 2.75 2.39%
2025-10-13 71 -1.72% 10.92 2.68 2.46%
2025-10-06 72 +3.13% 11.11 2.72 2.42%
2025-09-29 70 -2.38% 10.78 2.64 2.49%
2025-09-22 72 -1.17% 11.04 2.71 2.43%
2025-09-15 73 +6.96% 11.17 2.74 2.41%
2025-09-08 68 +2.19% 10.44 2.56 2.57%
2025-09-01 66 +0.89% 10.22 2.5 2.63%
2025-08-25 66 -1.72% 10.13 2.48 2.65%
2025-08-18 67 -3.37% 10.31 2.53 2.61%
2025-08-11 69 -2.38% 10.67 2.61 2.52%
2025-08-04 71 +0.27% 10.93 2.68 2.46%
2025-07-28 71 +1.71% 10.9 2.67 2.46%
2025-07-21 70 -0.47% 10.71 2.63 2.51%
2025-07-14 70 -0.85% 10.76 2.64 2.49%
2025-07-07 70 -0.87% 10.85 2.66 2.47%
2025-06-30 71 -2.93% 10.95 2.68 2.45%
2025-06-23 73 -0.3% 11.28 2.76 2.38%
2025-06-16 73 +0.96% 11.31 2.77 2.37%
2025-06-09 73 -0.93% 11.21 2.75 2.4%
2025-06-02 73 +5.18% 11.31 2.77 2.38%
2025-05-26 70 +0.5% 10.76 2.63 2.5%
2025-05-19 69 +0.14% 10.7 2.62 2.51%
2025-05-12 69 -0.76% 10.67 2.62 2.14%
2025-05-05 70 +0.04% - 2.64 1.87%
2025-04-28 70 +1.83% - 2.64 1.88%
2025-04-21 69 +3.67% - 2.59 1.91%
2025-04-14 66 +4.79% - 2.5 1.98%
2025-04-07 63 -6.8% - 2.38 2.07%
2025-03-31 68 -2.85% 12.14 2.56 1.93%
2025-03-24 70 +4.38% 12.44 2.63 1.88%
2025-03-17 67 -0.91% 11.92 2.52 1.96%
2025-03-10 67 +0.31% 12.03 2.54 1.94%
2025-03-03 67 +6.92% 11.99 2.54 1.95%
2025-02-24 63 +0.05% 11.21 2.38 2.08%
2025-02-17 63 -4.65% 11.21 2.37 2.08%
2025-02-10 66 +3.65% 11.75 2.49 1.99%
2025-02-03 64 -3.21% 11.34 2.4 2.06%
2025-01-27 66 +2.85% 11.72 2.48 1.99%
2025-01-20 64 -4.13% 11.39 2.41 2.05%
2025-01-13 67 +2.19% 11.88 2.52 1.96%
2025-01-06 65 +2.68% 11.63 2.46 2.01%
2024-12-30 64 +8.44% 11.32 2.4 2.06%
2024-12-23 59 - 10.44 2.21 2.23%