ハンモック【173A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 -0.46% 10.08 2.28 2.66%
2025-12-04 66 -0.98% 10.13 2.29 2.65%
2025-12-03 66 +0.73% 10.23 2.32 2.63%
2025-12-02 66 -1.18% 10.15 2.3 2.65%
2025-12-01 67 +0.72% 10.27 2.33 2.61%
2025-11-28 66 +1.47% 10.2 2.31 2.63%
2025-11-27 65 +0.2% 10.05 2.28 2.67%
2025-11-26 65 +0.88% 10.03 2.27 2.68%
2025-11-25 65 +0.14% 9.95 2.25 2.7%
2025-11-21 64 -0.4% 9.93 2.25 2.7%
2025-11-20 65 +0.2% 9.97 2.26 2.69%
2025-11-19 65 -2.56% 9.95 2.25 2.7%
2025-11-18 66 0.0% 10.21 2.31 2.63%
2025-11-17 66 -1.04% 10.21 2.31 2.63%
2025-11-14 67 -3.09% 10.32 2.34 2.6%
2025-11-13 69 -0.25% 10.65 2.41 2.52%
2025-11-12 69 -1.06% 10.68 2.62 2.52%
2025-11-11 70 +0.56% 10.79 2.64 2.49%
2025-11-10 70 +1.4% 10.73 2.63 2.5%
2025-11-07 69 -0.69% 10.58 2.59 2.54%
2025-11-06 69 -1.79% 10.66 2.61 2.52%
2025-11-05 70 +1.0% 10.85 2.66 2.48%
2025-11-04 70 0.0% 10.74 2.63 2.5%
2025-10-31 70 -0.25% 10.74 2.63 2.5%
2025-10-30 70 +0.5% 10.77 2.64 2.49%
2025-10-29 70 -1.18% 10.72 2.63 2.51%
2025-10-28 70 -3.06% 10.85 2.66 2.48%
2025-10-27 73 +0.66% 11.19 2.74 2.4%
2025-10-24 72 -2.24% 11.11 2.72 2.42%
2025-10-23 74 +0.3% 11.37 2.79 2.36%
2025-10-22 74 +1.56% 11.34 2.78 2.37%
2025-10-21 72 -0.12% 11.16 2.73 2.41%
2025-10-20 73 +2.09% 11.17 2.74 2.4%
2025-10-17 71 -0.06% 10.95 2.68 2.45%
2025-10-16 71 -0.73% 10.95 2.68 2.45%
2025-10-15 72 +2.56% 11.03 2.7 2.43%
2025-10-14 70 -5.76% 10.76 2.64 2.5%
2025-10-10 74 +1.37% 11.42 2.8 2.35%
2025-10-09 73 -0.18% 11.26 2.76 2.39%
2025-10-08 73 +3.96% 11.28 2.76 2.38%
2025-10-07 70 +0.87% 10.85 2.66 2.48%
2025-10-06 70 - 10.76 2.64 2.5%