ビーアールホールディングス【1726】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 151 +0.11% 11.45 1.0 4.84%
2025-11-01 151 -1.25% 11.43 1.0 4.84%
2025-10-01 153 -3.25% 11.54 1.03 4.78%
2025-09-01 158 -0.06% 11.93 1.07 4.63%
2025-08-01 158 +4.64% 11.93 1.06 4.63%
2025-07-01 151 +1.37% 11.4 1.02 4.84%
2025-06-01 149 -1.23% 11.25 1.0 4.91%
2025-05-01 151 +1.08% 11.31 1.02 4.74%
2025-04-01 150 -5.36% - 1.01 4.6%
2025-03-01 158 +0.76% 9.97 1.06 4.35%
2025-02-01 157 +1.63% 9.9 1.06 4.38%
2025-01-01 154 +0.3% 9.74 1.04 4.45%
2024-12-01 154 -2.17% 9.71 1.03 4.46%
2024-11-01 157 -2.24% 9.95 1.06 4.37%
2024-10-01 161 -1.89% 10.29 1.08 4.27%
2024-09-01 164 +2.29% 10.49 1.1 4.19%
2024-08-01 160 -4.26% 10.25 1.08 4.29%
2024-07-01 167 +2.02% 10.71 1.13 4.1%
2024-06-01 164 +0.25% 10.5 1.11 4.18%
2024-05-01 164 -1.89% 10.46 1.1 4.13%
2024-04-01 167 -3.84% - 1.12 3.84%
2024-03-01 174 +1.08% 13.28 1.17 3.69%
2024-02-01 172 +1.51% 13.13 1.16 3.73%
2024-01-01 169 +5.3% 12.93 1.14 3.79%
2023-12-01 161 -2.4% 12.28 1.08 3.99%
2023-11-01 165 -0.14% 12.57 1.11 3.73%
2023-10-01 165 -6.6% 12.55 1.11 3.33%
2023-09-01 176 +0.73% 13.44 1.19 3.12%
2023-08-01 175 -2.54% 13.34 1.18 3.14%
2023-07-01 180 +1.05% 13.69 1.21 3.06%
2023-06-01 178 +1.57% 13.55 1.2 3.09%
2023-05-01 175 +6.83% 13.36 1.18 3.14%
2023-04-01 164 +1.4% - 1.1 3.35%
2023-03-01 162 +3.55% 16.0 1.09 3.4%
2023-02-01 156 +2.87% 15.45 1.05 3.52%
2023-01-01 152 +0.73% 15.0 1.02 3.62%
2022-12-01 151 -2.89% 14.89 1.01 3.65%
2022-11-01 155 -0.16% 13.28 1.04 3.54%
2022-10-01 155 -0.88% 9.58 1.05 3.54%
2022-09-01 157 -2.82% 9.66 1.05 3.51%
2022-08-01 161 +4.32% 9.94 1.09 3.41%
2022-07-01 155 +6.19% 9.52 1.04 3.56%
2022-06-01 146 +2.6% 8.97 0.98 3.78%
2022-05-01 142 +4.64% 8.85 0.95 3.88%
2022-04-01 136 -9.45% - 0.91 4.06%
2022-03-01 150 -6.59% 9.83 1.01 3.67%
2022-02-01 160 -0.58% 10.52 1.08 3.43%
2022-01-01 161 +1.73% 10.58 1.08 3.41%
2021-12-01 159 -14.25% 10.41 1.07 3.47%
2021-11-01 185 - 11.62 1.24 2.99%