ビーアールホールディングス【1726】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 151 -0.2% 11.45 1.0 4.84%
2025-11-24 152 +0.81% 11.48 1.0 4.83%
2025-11-17 150 -0.48% 11.39 0.99 4.87%
2025-11-10 151 -0.32% 11.44 1.0 4.84%
2025-11-03 152 -1.06% 11.44 1.02 4.83%
2025-10-27 153 0.0% 11.55 1.03 4.78%
2025-10-20 153 +0.62% 11.55 1.03 4.78%
2025-10-13 152 -0.79% 11.49 1.03 4.81%
2025-10-06 154 -0.12% 11.57 1.03 4.77%
2025-09-29 154 -3.71% 11.59 1.03 4.77%
2025-09-22 160 +0.22% 12.04 1.07 4.59%
2025-09-15 159 +0.29% 12.01 1.07 4.6%
2025-09-08 159 +1.28% 11.97 1.07 4.61%
2025-09-01 157 -0.17% 11.82 1.06 4.67%
2025-08-25 157 -0.29% 11.84 1.06 4.66%
2025-08-18 158 -0.01% 11.88 1.06 4.65%
2025-08-11 158 -1.87% 11.88 1.06 4.65%
2025-08-04 161 +3.12% 12.1 1.08 4.56%
2025-07-28 156 +2.09% 11.74 1.05 4.7%
2025-07-21 153 +0.8% 11.5 1.03 4.8%
2025-07-14 151 +0.98% 11.41 1.02 4.84%
2025-07-07 150 +1.05% 11.29 1.01 4.88%
2025-06-30 148 -0.49% 11.18 1.0 4.94%
2025-06-23 149 -0.43% 11.23 1.0 4.91%
2025-06-16 150 +0.18% 11.28 1.01 4.89%
2025-06-09 149 +0.25% 11.26 1.01 4.9%
2025-06-02 149 -0.12% 11.23 1.0 4.91%
2025-05-26 149 -0.43% 11.25 1.0 4.91%
2025-05-19 150 -1.8% 11.3 1.01 4.89%
2025-05-12 153 -0.18% 11.42 1.03 4.68%
2025-05-05 153 -0.3% - 1.03 4.49%
2025-04-28 153 +0.66% - 1.03 4.48%
2025-04-21 152 +2.27% - 1.02 4.51%
2025-04-14 149 +2.84% - 1.0 4.61%
2025-04-07 145 -3.89% - 0.97 4.74%
2025-03-31 151 -4.75% 9.68 1.01 4.56%
2025-03-24 158 -0.69% 9.99 1.07 4.34%
2025-03-17 159 +0.69% 10.06 1.07 4.31%
2025-03-10 158 +0.58% 9.99 1.07 4.34%
2025-03-03 157 +0.98% 9.93 1.06 4.37%
2025-02-24 156 -0.97% 9.84 1.05 4.41%
2025-02-17 157 +0.03% 9.93 1.06 4.37%
2025-02-10 157 +0.38% 9.93 1.06 4.37%
2025-02-03 157 +0.47% 9.89 1.05 4.38%
2025-01-27 156 +1.92% 9.84 1.05 4.41%
2025-01-20 153 +0.29% 9.66 1.03 4.49%
2025-01-13 153 -1.7% 9.63 1.03 4.5%
2025-01-06 155 -1.17% 9.8 1.04 4.42%
2024-12-30 157 +2.08% 9.91 1.06 4.37%
2024-12-23 154 - 9.71 1.04 4.46%