明豊ファシリティワークス【1717】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 134 -1.06% 13.43 2.35 4.09%
2025-11-24 136 +1.69% 13.57 2.38 4.05%
2025-11-17 133 -2.86% 13.35 2.33 4.12%
2025-11-10 137 -2.04% 13.74 2.4 4.0%
2025-11-03 140 -0.58% 14.03 2.59 3.92%
2025-10-27 141 +0.49% 14.11 2.64 3.89%
2025-10-20 140 -0.2% 14.04 2.63 3.91%
2025-10-13 141 -1.11% 14.07 2.64 3.9%
2025-10-06 142 -1.43% 14.23 2.66 3.86%
2025-09-29 144 -0.19% 14.43 2.7 3.81%
2025-09-22 145 +2.14% 14.46 2.71 3.8%
2025-09-15 142 +1.27% 14.15 2.66 3.88%
2025-09-08 140 +0.09% 13.98 2.62 3.93%
2025-09-01 140 +0.51% 13.97 2.62 3.93%
2025-08-25 139 +0.55% 13.89 2.6 3.95%
2025-08-18 138 -0.41% 13.82 2.59 3.97%
2025-08-11 139 +3.87% 13.88 2.6 3.96%
2025-08-04 134 +1.0% 13.36 2.5 4.11%
2025-07-28 132 +0.11% 13.23 2.48 4.15%
2025-07-21 132 +2.58% 13.21 2.48 4.16%
2025-07-14 129 +3.45% 12.88 2.41 4.27%
2025-07-07 125 +2.61% 12.45 2.33 4.41%
2025-06-30 121 -0.59% 12.13 2.27 4.53%
2025-06-23 122 -0.17% 12.2 2.29 4.5%
2025-06-16 122 -0.08% 12.22 2.29 4.49%
2025-06-09 122 +2.53% 12.23 2.29 4.49%
2025-06-02 119 -0.76% 11.93 2.24 4.6%
2025-05-26 120 +2.44% 12.03 2.25 4.57%
2025-05-19 117 +1.59% 11.74 2.2 4.68%
2025-05-12 116 +0.47% 11.53 2.16 4.69%
2025-05-05 115 +1.08% - 2.15 4.61%
2025-04-28 114 +0.85% - 2.13 4.66%
2025-04-21 113 -0.99% - 2.12 4.7%
2025-04-14 114 +2.43% - 2.13 4.65%
2025-04-07 111 -3.57% - 2.08 4.77%
2025-03-31 115 -4.38% 12.16 2.16 4.6%
2025-03-24 121 +0.71% 12.62 2.26 4.4%
2025-03-17 120 +1.31% 12.53 2.25 4.42%
2025-03-10 118 -0.54% 12.36 2.22 4.48%
2025-03-03 119 -0.95% 12.43 2.23 4.46%
2025-02-24 120 -0.52% 12.55 2.25 4.42%
2025-02-17 121 -2.31% 12.62 2.26 4.39%
2025-02-10 124 +6.0% 12.92 2.31 4.29%
2025-02-03 117 +0.93% 12.86 2.18 4.29%
2025-01-27 115 -0.44% 12.92 2.16 4.26%
2025-01-20 116 +1.52% 12.97 2.17 4.24%
2025-01-13 114 -2.89% 12.78 2.14 4.31%
2025-01-06 118 -0.15% 13.16 2.2 4.18%
2024-12-30 118 +2.51% 13.18 2.21 4.18%
2024-12-23 115 - 12.86 2.15 4.28%