明豊ファシリティワークス【1717】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 134 -0.29% 13.35 2.34 4.11%
2025-12-04 134 +0.29% 13.39 2.34 4.1%
2025-12-03 134 -0.67% 13.35 2.34 4.11%
2025-12-02 134 -1.31% 13.44 2.35 4.09%
2025-12-01 136 -0.56% 13.62 2.38 4.03%
2025-11-28 137 +0.75% 13.69 2.4 4.01%
2025-11-27 136 +0.19% 13.59 2.38 4.04%
2025-11-26 136 +0.95% 13.56 2.37 4.05%
2025-11-25 134 0.0% 13.44 2.35 4.09%
2025-11-21 134 +1.25% 13.44 2.35 4.09%
2025-11-20 133 +0.39% 13.27 2.32 4.14%
2025-11-19 132 -0.77% 13.22 2.31 4.15%
2025-11-18 133 -1.14% 13.32 2.33 4.12%
2025-11-17 135 -1.31% 13.48 2.36 4.08%
2025-11-14 137 -0.19% 13.65 2.39 4.02%
2025-11-13 137 -0.65% 13.68 2.39 4.01%
2025-11-12 138 0.0% 13.77 2.41 3.99%
2025-11-11 138 -0.37% 13.77 2.41 3.99%
2025-11-10 138 -1.64% 13.82 2.42 3.97%
2025-11-07 141 +0.46% 14.05 2.46 3.91%
2025-11-06 140 0.0% 13.99 2.62 3.93%
2025-11-05 140 -0.64% 13.99 2.62 3.93%
2025-11-04 141 -0.45% 14.08 2.64 3.9%
2025-10-31 141 -0.72% 14.14 2.65 3.88%
2025-10-30 142 +2.29% 14.24 2.67 3.86%
2025-10-29 139 -0.46% 13.92 2.61 3.94%
2025-10-28 140 -1.79% 13.99 2.62 3.93%
2025-10-27 142 +1.0% 14.24 2.67 3.86%
2025-10-24 141 0.0% 14.1 2.64 3.89%
2025-10-23 141 +0.45% 14.1 2.64 3.89%
2025-10-22 140 +0.27% 14.04 2.63 3.91%
2025-10-21 140 +0.37% 14 2.62 3.92%
2025-10-20 140 +0.18% 13.95 2.61 3.94%
2025-10-17 139 -1.8% 13.92 2.61 3.94%
2025-10-16 142 +0.09% 14.18 2.66 3.87%
2025-10-15 142 +1.19% 14.17 2.65 3.88%
2025-10-14 140 +1.2% 14 2.62 3.92%
2025-10-10 138 -1.72% 13.83 2.59 3.97%
2025-10-09 141 -1.34% 14.08 2.64 3.9%
2025-10-08 143 -0.62% 14.27 2.67 3.85%
2025-10-07 144 -1.58% 14.36 2.69 3.83%
2025-10-06 146 - 14.59 2.73 3.77%