SDSホールディングス【1711】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +1.43% -31.41 3.98 -
2025-11-24 28 -4.65% -30.97 3.93 -
2025-11-17 29 +5.38% -32.48 4.12 -
2025-11-10 28 +1.01% -30.82 3.84 -
2025-11-03 27 -2.51% -30.51 3.79 -
2025-10-27 28 -4.64% -31.3 3.88 -
2025-10-20 30 +8.98% -32.82 4.07 -
2025-10-13 27 +0.84% -30.12 3.74 -
2025-10-06 27 -0.45% -29.86 3.71 -
2025-09-29 27 -7.69% -30.0 3.72 -
2025-09-22 29 -10.27% -32.5 4.03 -
2025-09-15 33 -2.04% -36.22 4.49 -
2025-09-08 33 +4.83% -36.98 4.59 -
2025-09-01 32 +1.57% -35.27 4.37 -
2025-08-25 31 +4.51% -34.73 4.31 -
2025-08-18 30 +2.69% -33.23 4.12 -
2025-08-11 29 +4.0% -32.36 4.01 -
2025-08-04 28 +15.72% -31.11 3.86 -
2025-07-28 24 +2.09% -26.89 3.34 -
2025-07-21 24 -1.3% -26.34 3.27 -
2025-07-14 24 -1.84% -26.68 3.31 -
2025-07-07 24 +1.61% -27.18 3.37 -
2025-06-30 24 +0.47% -26.75 3.32 -
2025-06-23 24 +0.34% -27.48 3.3 -
2025-06-16 24 -1.54% -27.61 3.29 -
2025-06-09 24 0.0% -28.05 3.34 -
2025-06-02 24 +5.47% -28.05 3.34 -
2025-05-26 23 0.0% -26.59 3.17 -
2025-05-19 23 +4.19% -26.59 3.17 -
2025-05-12 22 +2.71% -25.51 3.04 -
2025-05-05 22 +5.0% - 2.96 -
2025-04-28 20 -4.12% - 2.82 -
2025-04-21 21 -6.94% - 2.94 -
2025-04-14 23 +11.46% - 3.16 -
2025-04-07 21 -14.88% - 2.84 -
2025-03-31 24 -19.13% -22.89 3.33 -
2025-03-24 30 +1.74% -25.98 4.12 -
2025-03-17 29 +1.08% -25.54 4.05 -
2025-03-10 29 -1.92% -25.26 4.01 -
2025-03-03 30 -3.26% -25.76 4.08 -
2025-02-24 31 -8.04% -26.62 4.22 -
2025-02-17 33 +3.59% -28.95 4.59 -
2025-02-10 32 +0.26% -27.95 4.43 -
2025-02-03 32 -2.39% -27.88 4.42 -
2025-01-27 33 -3.24% -28.56 4.53 -
2025-01-20 34 -3.26% -29.51 4.68 -
2025-01-13 35 -1.09% -30.51 4.84 -
2025-01-06 36 +4.7% -30.85 4.89 -
2024-12-30 34 +21.91% -29.46 4.67 -
2024-12-23 28 - -24.17 3.83 -