SDSホールディングス【1711】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 +1.1% -31.36 3.98 -
2025-12-04 28 +0.37% -31.02 3.93 -
2025-12-03 28 -1.45% -30.91 3.92 -
2025-12-02 28 -3.16% -31.36 3.98 -
2025-12-01 29 +1.06% -32.39 4.11 -
2025-11-28 29 +1.44% -32.05 4.06 -
2025-11-27 28 +3.73% -31.59 4.01 -
2025-11-26 27 +2.29% -30.45 3.86 -
2025-11-25 27 -3.68% -29.77 3.78 -
2025-11-21 28 -8.11% -30.91 3.92 -
2025-11-20 30 -2.95% -33.64 4.27 -
2025-11-19 31 +8.54% -34.66 4.4 -
2025-11-18 29 +2.18% -31.93 4.05 -
2025-11-17 28 -0.72% -31.25 3.96 -
2025-11-14 28 -0.72% -31.48 3.99 -
2025-11-13 29 +5.68% -31.7 3.93 -
2025-11-12 27 -1.12% -30 3.72 -
2025-11-11 27 -0.74% -30.34 3.76 -
2025-11-10 28 +1.13% -30.57 3.79 -
2025-11-07 27 -0.75% -30.23 3.75 -
2025-11-06 27 0.0% -30.45 3.78 -
2025-11-05 27 -1.47% -30.45 3.78 -
2025-11-04 28 +2.26% -30.91 3.83 -
2025-10-31 27 -1.12% -30.23 3.75 -
2025-10-30 28 +0.75% -30.57 3.79 -
2025-10-29 27 -6.64% -30.34 3.76 -
2025-10-28 29 -1.04% -32.5 4.03 -
2025-10-27 30 -1.37% -32.84 4.07 -
2025-10-24 30 +0.69% -33.3 4.13 -
2025-10-23 30 +0.69% -33.07 4.1 -
2025-10-22 30 +1.76% -32.84 4.07 -
2025-10-21 29 -1.05% -32.27 4 -
2025-10-20 29 +6.3% -32.61 4.05 -
2025-10-17 28 +1.5% -30.68 3.81 -
2025-10-16 27 +0.76% -30.23 3.75 -
2025-10-15 27 +1.54% -30 3.72 -
2025-10-14 27 -1.89% -29.55 3.66 -
2025-10-10 27 +0.76% -30.11 3.74 -
2025-10-09 27 -0.38% -29.89 3.71 -
2025-10-08 27 +0.38% -30 3.72 -
2025-10-07 27 - -29.89 3.71 -