イタミアート【168A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -1.24% 5.1 1.24 1.58%
2025-11-24 19 +1.91% 5.16 1.25 1.57%
2025-11-17 18 -1.86% 5.06 1.23 1.59%
2025-11-10 19 +1.81% 5.16 1.25 1.56%
2025-11-03 18 -0.72% 5.07 1.23 1.59%
2025-10-27 19 -6.66% 5.11 1.24 1.58%
2025-10-20 20 -0.87% 5.47 1.33 1.48%
2025-10-13 20 +13.95% 5.52 1.34 1.48%
2025-10-06 18 -0.79% 4.84 1.17 1.67%
2025-09-29 18 -0.2% 4.88 1.19 1.65%
2025-09-22 18 -0.45% 4.89 1.19 1.65%
2025-09-15 18 +0.28% 4.92 1.19 1.64%
2025-09-08 18 -9.31% 13.33 1.19 1.64%
2025-09-01 20 -21.0% 16.99 1.31 1.53%
2025-08-25 25 +22.18% 21.51 1.66 1.19%
2025-08-18 20 +37.43% 17.61 1.36 1.44%
2025-08-11 15 +0.1% 12.81 0.99 1.98%
2025-08-04 15 -0.1% 12.8 0.99 1.98%
2025-07-28 15 +0.82% 12.81 0.99 1.98%
2025-07-21 15 -1.18% 12.71 0.98 2.0%
2025-07-14 15 -3.61% 12.86 0.99 1.97%
2025-07-07 15 +2.14% 13.34 1.03 1.9%
2025-06-30 15 -0.52% 13.07 1.01 1.94%
2025-06-23 15 -4.71% 13.13 1.01 1.93%
2025-06-16 16 +3.96% 13.78 1.06 1.84%
2025-06-09 15 +1.42% 13.26 1.02 1.91%
2025-06-02 15 +2.4% 13.07 1.01 1.94%
2025-05-26 15 -2.08% 12.76 0.98 1.99%
2025-05-19 15 +5.22% 13.04 1.0 1.95%
2025-05-12 14 +2.71% 12.39 0.96 2.05%
2025-05-05 14 -0.08% 12.06 0.93 2.1%
2025-04-28 14 -1.31% 12.07 0.93 2.1%
2025-04-21 14 +1.32% 12.23 0.94 2.07%
2025-04-14 14 +9.6% 12.07 0.93 2.1%
2025-04-07 13 -11.26% 11.01 0.85 2.31%
2025-03-31 14 -4.08% 12.41 0.96 2.05%
2025-03-24 15 +0.81% 12.94 1.0 1.96%
2025-03-17 15 -8.98% 12.84 0.99 1.98%
2025-03-10 16 +2.74% 14.64 1.09 1.8%
2025-03-03 16 +3.76% - 1.06 1.85%
2025-02-24 15 -16.35% - 1.02 1.92%
2025-02-17 18 -4.82% - 1.22 1.62%
2025-02-10 19 +37.4% - 1.28 1.54%
2025-02-03 14 +0.51% - 0.93 2.1%
2025-01-27 14 -1.13% 11.53 0.93 2.11%
2025-01-20 14 +2.15% 11.66 0.94 2.09%
2025-01-13 14 -1.94% 11.42 0.92 2.13%
2025-01-06 14 +1.57% 11.64 0.94 2.09%
2024-12-30 14 +4.62% 11.46 0.92 2.12%
2024-12-23 13 - 10.95 0.88 2.22%