イタミアート【168A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 0% 5.12 1.24 1.57%
2025-12-04 19 0% 5.12 1.24 1.57%
2025-12-03 18 -100% 5.02 1.22 1.61%
2025-12-02 18 -100% 5.05 1.22 1.6%
2025-12-01 19 -100% 5.19 1.26 1.56%
2025-11-28 19 0% 5.32 1.29 1.52%
2025-11-27 19 0% 5.15 1.25 1.57%
2025-11-26 19 0% 5.14 1.25 1.57%
2025-11-25 18 0% 5.04 1.22 1.6%
2025-11-21 18 0% 5.04 1.22 1.6%
2025-11-20 18 0% 5.03 1.22 1.6%
2025-11-19 18 -100% 5.03 1.22 1.6%
2025-11-18 19 -100% 5.08 1.23 1.59%
2025-11-17 19 -100% 5.14 1.25 1.57%
2025-11-14 19 0% 5.19 1.26 1.56%
2025-11-13 19 -100% 5.18 1.26 1.56%
2025-11-12 19 0% 5.2 1.26 1.55%
2025-11-11 19 -100% 5.11 1.24 1.58%
2025-11-10 19 0% 5.14 1.25 1.57%
2025-11-07 18 -100% 5.08 1.23 1.59%
2025-11-06 19 0% 5.09 1.23 1.59%
2025-11-05 19 0% 5.08 1.23 1.59%
2025-11-04 18 -100% 5.04 1.22 1.6%
2025-10-31 19 0% 5.22 1.26 1.55%
2025-10-30 19 0% 5.12 1.24 1.57%
2025-10-29 18 -100% 5.01 1.22 1.61%
2025-10-28 18 -100% 5.03 1.22 1.61%
2025-10-27 19 0% 5.16 1.25 1.56%
2025-10-24 18 -100% 5.04 1.22 1.6%
2025-10-23 19 -100% 5.11 1.24 1.58%
2025-10-22 19 -14.21% 5.28 1.28 1.53%
2025-10-21 22 +6.78% 6.16 1.49 1.31%
2025-10-20 21 0% 5.77 1.4 1.4%
2025-10-17 21 -7.89% 5.65 1.37 1.43%
2025-10-16 22 +9.04% 6.13 1.49 1.32%
2025-10-15 20 0% 5.62 1.36 1.43%
2025-10-14 17 -100% 4.68 1.14 1.72%
2025-10-10 17 -100% 4.7 1.14 1.72%
2025-10-09 18 -100% 4.87 1.18 1.66%
2025-10-08 18 0% 4.9 1.19 1.65%
2025-10-07 18 -100% 4.87 1.18 1.66%
2025-10-06 18 - 4.88 1.18 1.65%