マテリアルグループ【156A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +1.13% 11.16 3.17 3.68%
2025-11-24 69 +3.37% 11.04 3.13 3.73%
2025-11-17 67 -0.26% 10.67 3.03 3.85%
2025-11-10 67 +2.83% 10.7 3.04 3.84%
2025-11-03 65 -3.99% 10.41 2.96 3.94%
2025-10-27 68 -7.22% 10.84 3.08 3.79%
2025-10-20 73 -5.19% 11.69 3.32 3.52%
2025-10-13 77 -6.89% 12.33 3.5 3.34%
2025-10-06 83 +0.05% - 3.76 3.09%
2025-09-29 83 -3.08% - 3.76 3.09%
2025-09-22 86 -1.39% - 3.87 3.0%
2025-09-15 87 +4.09% - 3.93 2.96%
2025-09-08 83 +4.04% - 3.77 3.08%
2025-09-01 80 -0.22% - 3.63 3.2%
2025-08-25 80 +1.42% 12.34 3.64 3.19%
2025-08-18 79 -1.28% 12.16 3.58 3.24%
2025-08-11 80 +0.45% 12.32 3.63 3.2%
2025-08-04 80 +4.46% 12.27 3.61 3.21%
2025-07-28 77 +1.51% 11.74 3.46 3.36%
2025-07-21 75 +0.86% 11.57 3.41 3.41%
2025-07-14 75 -0.26% 11.47 3.38 3.44%
2025-07-07 75 -4.36% 11.5 3.39 3.43%
2025-06-30 78 +0.33% 12.03 3.54 3.28%
2025-06-23 78 +1.2% 11.99 3.53 3.29%
2025-06-16 77 +1.01% 11.84 3.49 3.33%
2025-06-09 76 +4.99% 11.72 3.45 3.36%
2025-06-02 73 +5.44% 11.17 3.29 3.53%
2025-05-26 69 +2.37% 10.59 3.12 3.72%
2025-05-19 67 -4.98% 10.35 3.05 3.81%
2025-05-12 71 +3.59% 10.89 3.21 3.62%
2025-05-05 69 +3.22% 10.51 3.1 3.75%
2025-04-28 66 +2.44% 10.18 3.0 3.87%
2025-04-21 65 +8.29% 9.94 2.93 3.97%
2025-04-14 60 -1.82% 9.18 2.71 4.31%
2025-04-07 61 -10.03% 9.35 2.76 4.23%
2025-03-31 68 -6.31% 10.39 3.06 3.8%
2025-03-24 72 +7.49% 11.09 3.27 3.55%
2025-03-17 67 +3.4% 10.32 3.04 3.82%
2025-03-10 65 +1.11% 9.98 2.94 3.95%
2025-03-03 64 -0.44% 9.87 2.91 3.99%
2025-02-24 65 -3.7% 9.91 2.92 3.98%
2025-02-17 67 -4.07% 10.29 3.03 3.83%
2025-02-10 70 +7.12% 10.73 3.16 3.68%
2025-02-03 65 -0.75% 10.02 2.95 3.94%
2025-01-27 66 -0.42% 10.09 2.98 3.9%
2025-01-20 66 +3.24% 10.13 2.99 3.89%
2025-01-13 64 +5.78% 9.82 2.89 4.03%
2025-01-06 61 +1.42% 9.28 2.73 4.25%
2024-12-30 60 +1.17% 9.15 2.7 4.3%
2024-12-23 59 - 9.05 2.67 4.36%