マテリアルグループ【156A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 71 -0.42% 11.25 3.19 3.65%
2025-12-04 71 +2.28% 11.3 3.21 3.64%
2025-12-03 69 0.0% 11.05 3.13 3.72%
2025-12-02 69 -0.99% 11.05 3.13 3.72%
2025-12-01 70 -1.25% 11.16 3.17 3.68%
2025-11-28 71 +1.41% 11.3 3.21 3.64%
2025-11-27 70 +2.61% 11.14 3.16 3.69%
2025-11-26 68 +0.15% 10.86 3.08 3.78%
2025-11-25 68 -1.71% 10.84 3.08 3.79%
2025-11-21 69 +0.14% 11.03 3.13 3.72%
2025-11-20 69 +5.11% 11.01 3.13 3.73%
2025-11-19 66 +1.37% 10.48 2.97 3.92%
2025-11-18 65 -1.65% 10.34 2.93 3.97%
2025-11-17 66 -1.91% 10.51 2.98 3.91%
2025-11-14 67 -1.16% 10.72 3.04 3.83%
2025-11-13 68 +0.58% 10.84 3.08 3.79%
2025-11-12 68 +2.24% 10.78 3.06 3.81%
2025-11-11 66 -0.89% 10.54 2.99 3.9%
2025-11-10 67 +2.11% 10.64 3.02 3.86%
2025-11-07 65 +0.3% 10.42 2.96 3.94%
2025-11-06 65 +0.76% 10.39 2.95 3.95%
2025-11-05 65 -2.09% 10.31 2.92 3.98%
2025-11-04 66 0.0% 10.53 2.99 3.9%
2025-10-31 66 -0.15% 10.53 2.99 3.9%
2025-10-30 66 -1.03% 10.54 2.99 3.9%
2025-10-29 67 -3.42% 10.65 3.02 3.86%
2025-10-28 69 -3.71% 11.03 3.13 3.72%
2025-10-27 72 +0.97% 11.46 3.25 3.59%
2025-10-24 71 -1.37% 11.35 3.22 3.62%
2025-10-23 72 -2.66% 11.5 3.26 3.57%
2025-10-22 74 -0.66% 11.82 3.35 3.48%
2025-10-21 75 +0.27% 11.9 3.38 3.45%
2025-10-20 74 +1.62% 11.86 3.37 3.46%
2025-10-17 73 -3.51% 11.68 3.31 3.52%
2025-10-16 76 -3.88% 12.1 3.43 3.39%
2025-10-15 79 -2.68% 12.59 3.57 3.26%
2025-10-14 81 -2.03% 12.93 3.67 3.18%
2025-10-10 83 -0.83% - 3.75 3.1%
2025-10-09 84 +1.56% - 3.78 3.07%
2025-10-08 82 -1.88% - 3.72 3.12%
2025-10-07 84 +1.19% - 3.79 3.06%
2025-10-06 83 - - 3.75 3.1%