ダイブ【151A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 -2.05% 10.3 2.24 -
2025-11-24 56 -0.42% 10.51 2.29 -
2025-11-17 57 -5.74% 10.55 2.3 -
2025-11-10 60 +3.31% 11.2 2.43 -
2025-11-03 58 -0.7% 10.84 2.51 -
2025-10-27 59 -2.6% 10.92 2.58 -
2025-10-20 60 +1.14% 11.21 2.65 -
2025-10-13 59 -3.71% 11.08 2.62 -
2025-10-06 62 -2.34% 11.51 2.71 -
2025-09-29 63 -5.04% 11.79 2.78 -
2025-09-22 67 +3.28% 12.47 2.93 -
2025-09-15 64 +2.97% 12.27 2.84 -
2025-09-08 63 -4.83% 11.91 2.75 -
2025-09-01 66 -5.79% 12.52 2.9 -
2025-08-25 70 -3.89% 13.28 3.07 -
2025-08-18 73 -1.0% 13.82 3.2 -
2025-08-11 73 -9.69% 13.96 3.23 -
2025-08-04 81 +1.64% 15.66 3.58 -
2025-07-28 80 +0.95% - 3.52 -
2025-07-21 79 +3.11% - 3.49 -
2025-07-14 77 -0.54% - 3.38 -
2025-07-07 77 -1.02% - 3.4 -
2025-06-30 78 -0.85% 15.48 3.43 -
2025-06-23 79 +3.1% 15.11 3.46 -
2025-06-16 76 -2.3% 14.65 3.36 -
2025-06-09 78 +1.87% 15.0 3.44 -
2025-06-02 77 +0.61% 14.72 3.37 -
2025-05-26 76 -0.56% 14.63 3.35 -
2025-05-19 77 -1.33% 14.71 3.37 -
2025-05-12 78 +6.74% 14.91 3.42 -
2025-05-05 73 +3.27% 13.97 3.2 -
2025-04-28 70 +0.19% 13.53 3.1 -
2025-04-21 70 +2.55% 13.5 3.1 -
2025-04-14 69 +10.45% 13.17 3.02 -
2025-04-07 62 -16.34% 11.92 2.73 -
2025-03-31 74 -9.99% 14.25 3.27 -
2025-03-24 82 -3.84% 15.83 3.63 -
2025-03-17 86 +10.01% 16.46 3.78 -
2025-03-10 78 +0.99% 14.97 3.43 -
2025-03-03 77 +3.9% 14.82 3.4 -
2025-02-24 74 -1.63% 14.27 3.27 -
2025-02-17 76 +2.63% 14.5 3.32 -
2025-02-10 74 -1.0% 14.13 3.24 -
2025-02-03 74 -1.11% 14.32 3.27 -
2025-01-27 75 +1.39% 14.5 3.31 -
2025-01-20 74 +5.44% 14.3 3.26 -
2025-01-13 70 -3.43% 13.56 3.1 -
2025-01-06 73 -3.63% 14.04 3.21 -
2024-12-30 76 +1.45% 14.57 3.32 -
2024-12-23 74 - 14.36 3.28 -