ダイブ【151A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 55 -0.46% 10.26 2.23 -
2025-12-04 55 +2.36% 10.31 2.24 -
2025-12-03 54 -2.9% 10.07 2.19 -
2025-12-02 56 -1.06% 10.37 2.25 -
2025-12-01 56 0.0% 10.48 2.28 -
2025-11-28 56 -1.34% 10.48 2.28 -
2025-11-27 57 +0.3% 10.62 2.31 -
2025-11-26 57 +2.29% 10.59 2.3 -
2025-11-25 56 -2.1% 10.35 2.25 -
2025-11-21 57 +0.91% 10.57 2.3 -
2025-11-20 56 0.0% 10.48 2.28 -
2025-11-19 56 -0.3% 10.48 2.28 -
2025-11-18 56 -2.06% 10.51 2.29 -
2025-11-17 58 -3.56% 10.73 2.33 -
2025-11-14 60 +0.29% 11.13 2.42 -
2025-11-13 60 -0.85% 11.1 2.41 -
2025-11-12 60 +1.43% 11.19 2.43 -
2025-11-11 59 -4.39% 11.03 2.4 -
2025-11-10 62 +2.68% 11.54 2.51 -
2025-11-07 60 +1.87% 11.24 2.44 -
2025-11-06 59 +3.87% 11.03 2.6 -
2025-11-05 57 +1.51% 10.62 2.51 -
2025-11-04 56 -3.08% 10.46 2.47 -
2025-10-31 58 -2.15% 10.8 2.55 -
2025-10-30 59 +3.41% 11.03 2.6 -
2025-10-29 57 -2.46% 10.67 2.52 -
2025-10-28 59 -1.85% 10.94 2.58 -
2025-10-27 60 +0.57% 11.14 2.63 -
2025-10-24 59 -1.27% 11.08 2.62 -
2025-10-23 60 -1.12% 11.22 2.65 -
2025-10-22 61 +1.41% 11.35 2.68 -
2025-10-21 60 0.0% 11.19 2.64 -
2025-10-20 60 +3.21% 11.19 2.64 -
2025-10-17 58 -2.42% 10.84 2.56 -
2025-10-16 60 -1.54% 11.11 2.62 -
2025-10-15 61 +1.86% 11.29 2.66 -
2025-10-14 59 -0.57% 11.08 2.62 -
2025-10-10 60 -4.48% 11.14 2.63 -
2025-10-09 63 +1.24% 11.67 2.75 -
2025-10-08 62 -0.14% 11.52 2.72 -
2025-10-07 62 -1.09% 11.54 2.72 -
2025-10-06 63 - 11.67 2.75 -