JSH【150A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -1.62% -12.13 1.2 -
2025-11-24 24 +3.08% -12.33 1.22 -
2025-11-17 23 -0.58% -11.96 1.19 -
2025-11-10 23 -0.66% -12.03 1.17 -
2025-11-03 23 -2.27% -12.11 1.15 -
2025-10-27 24 -0.14% -12.39 1.18 -
2025-10-20 24 -1.39% -12.41 1.18 -
2025-10-13 24 -2.75% -12.59 1.2 -
2025-10-06 25 +2.26% -12.94 1.23 -
2025-09-29 25 -3.2% -12.65 1.2 -
2025-09-22 25 +2.45% -13.07 1.24 -
2025-09-15 25 -1.22% -12.76 1.21 -
2025-09-08 25 -1.86% -12.92 1.23 -
2025-09-01 26 +3.2% -13.16 1.25 -
2025-08-25 25 +7.41% -12.75 1.21 -
2025-08-18 23 +1.27% -11.87 1.13 -
2025-08-11 23 -5.07% 19.82 1.11 -
2025-08-04 24 -0.66% 118.44 1.17 -
2025-07-28 24 -1.37% 119.22 1.18 -
2025-07-21 24 -1.24% 120.88 1.2 -
2025-07-14 25 -1.62% 122.4 1.21 -
2025-07-07 25 -2.24% 124.41 1.23 -
2025-06-30 26 -1.6% 127.26 1.26 -
2025-06-23 26 -1.92% 129.33 1.28 -
2025-06-16 27 -4.55% 132.51 1.31 -
2025-06-09 28 -0.44% 138.83 1.37 -
2025-06-02 28 -2.19% 139.44 1.37 -
2025-05-26 29 +0.59% 142.57 1.4 -
2025-05-19 29 +0.52% 141.73 1.4 -
2025-05-12 28 +1.43% 141.81 1.39 -
2025-05-05 28 -2.66% - 1.37 -
2025-04-28 29 +0.52% - 1.41 -
2025-04-21 29 -6.71% - 1.4 -
2025-04-14 31 +6.99% - 1.5 -
2025-04-07 29 -9.0% - 1.4 -
2025-03-31 31 -5.53% - 1.54 -
2025-03-24 33 +3.37% - 1.63 -
2025-03-17 32 +2.23% - 1.58 -
2025-03-10 32 -6.78% - 1.54 -
2025-03-03 34 +1.27% - 1.66 -
2025-02-24 33 -1.81% - 1.64 -
2025-02-17 34 -6.13% - 1.67 -
2025-02-10 36 -0.35% - 1.78 -
2025-02-03 36 +5.1% - 1.78 -
2025-01-27 35 +11.97% - 1.69 -
2025-01-20 31 -4.92% - 1.52 -
2025-01-13 33 +15.05% - 1.59 -
2025-01-06 28 +14.75% - 1.38 -
2024-12-30 25 +1.53% - 1.21 -
2024-12-23 24 - - 1.19 -