JSH【150A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 -0.48% -12.09 1.2 -
2025-12-04 24 +0.97% -12.15 1.2 -
2025-12-03 23 -2.13% -12.03 1.19 -
2025-12-02 24 +1.69% -12.29 1.22 -
2025-12-01 23 -1.19% -12.09 1.2 -
2025-11-28 24 +0.24% -12.23 1.21 -
2025-11-27 24 -1.18% -12.21 1.21 -
2025-11-26 24 -1.4% -12.35 1.22 -
2025-11-25 24 +3.61% -12.53 1.24 -
2025-11-21 23 +1.47% -12.09 1.2 -
2025-11-20 23 +0.74% -11.91 1.18 -
2025-11-19 23 -0.49% -11.83 1.17 -
2025-11-18 23 -1.69% -11.88 1.18 -
2025-11-17 23 +0.48% -12.09 1.2 -
2025-11-14 23 +0.49% -12.03 1.19 -
2025-11-13 23 0.0% -11.97 1.18 -
2025-11-12 23 0.0% -11.97 1.18 -
2025-11-11 23 -1.91% -11.97 1.14 -
2025-11-10 24 +0.48% -12.21 1.16 -
2025-11-07 24 -0.95% -12.15 1.15 -
2025-11-06 24 +3.19% -12.26 1.16 -
2025-11-05 23 -2.16% -11.88 1.13 -
2025-11-04 24 -1.65% -12.15 1.15 -
2025-10-31 24 +0.24% -12.35 1.17 -
2025-10-30 24 -0.7% -12.32 1.17 -
2025-10-29 24 +0.24% -12.41 1.18 -
2025-10-28 24 -0.93% -12.38 1.18 -
2025-10-27 24 +1.66% -12.5 1.19 -
2025-10-24 24 -0.71% -12.29 1.17 -
2025-10-23 24 +0.24% -12.38 1.18 -
2025-10-22 24 -1.17% -12.35 1.17 -
2025-10-21 24 -0.23% -12.5 1.19 -
2025-10-20 24 +0.23% -12.53 1.19 -
2025-10-17 24 -1.15% -12.5 1.19 -
2025-10-16 25 -1.36% -12.64 1.2 -
2025-10-15 25 +3.53% -12.82 1.22 -
2025-10-14 24 -3.19% -12.38 1.18 -
2025-10-10 25 -2.23% -12.79 1.21 -
2025-10-09 25 +1.13% -13.08 1.24 -
2025-10-08 25 -1.11% -12.93 1.23 -
2025-10-07 25 - -13.08 1.24 -