ハッチ・ワーク【148A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -1.97% 14.42 4.21 -
2025-11-24 40 +0.47% 14.71 4.29 -
2025-11-17 40 -13.39% 14.64 4.27 -
2025-11-10 46 +1.55% 19.26 5.01 -
2025-11-03 45 -5.29% 22.32 5.03 -
2025-10-27 48 -5.61% 23.56 5.31 -
2025-10-20 51 +2.09% 24.96 5.63 -
2025-10-13 50 -5.61% 24.45 5.52 -
2025-10-06 53 -3.01% 25.9 5.84 -
2025-09-29 54 -2.78% 26.71 6.02 -
2025-09-22 56 +18.59% 27.47 6.2 -
2025-09-15 47 +3.17% 23.17 5.23 -
2025-09-08 46 -2.14% 22.45 5.07 -
2025-09-01 47 -3.5% 22.95 5.18 -
2025-08-25 48 -4.95% 23.78 5.37 -
2025-08-18 51 +5.91% 25.02 5.64 -
2025-08-11 48 -4.45% 23.62 5.33 -
2025-08-04 50 +2.02% 24.71 5.57 -
2025-07-28 49 +10.6% 24.22 5.47 -
2025-07-21 44 +5.16% 21.9 4.94 -
2025-07-14 42 -1.21% 20.82 4.7 -
2025-07-07 43 +4.44% 21.08 4.76 -
2025-06-30 41 -7.7% 20.18 4.55 -
2025-06-23 44 -1.87% 21.86 4.93 -
2025-06-16 45 +10.35% 22.28 5.03 -
2025-06-09 41 +1.78% 20.19 4.56 -
2025-06-02 40 -5.21% 19.84 4.48 -
2025-05-26 42 +4.78% 20.93 4.72 -
2025-05-19 41 +31.54% 19.97 4.51 -
2025-05-12 31 +19.88% 15.18 3.43 -
2025-05-05 26 -1.74% 12.66 2.86 -
2025-04-28 26 -2.44% 12.89 2.91 -
2025-04-21 27 +2.32% 13.21 2.98 -
2025-04-14 26 +12.74% 12.91 2.91 -
2025-04-07 23 -18.57% 11.45 2.59 -
2025-03-31 29 -4.9% 14.07 3.17 -
2025-03-24 30 +1.88% 15.2 3.34 -
2025-03-17 29 +0.79% 15.03 3.28 -
2025-03-10 29 +0.43% 14.91 3.25 -
2025-03-03 29 -1.78% 14.84 3.23 -
2025-02-24 30 -3.07% 15.11 3.3 -
2025-02-17 31 -17.46% 15.59 3.4 -
2025-02-10 37 -1.86% 18.47 4.12 -
2025-02-03 38 -2.22% - 4.2 -
2025-01-27 39 +2.46% - 4.29 -
2025-01-20 38 +1.49% - 4.19 -
2025-01-13 37 -3.28% - 4.13 -
2025-01-06 38 +2.89% - 4.27 -
2024-12-30 37 +3.32% 13.81 4.15 -
2024-12-23 36 - 13.37 4.01 -