TANAKEN【1450】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 123 0.0% 10.22 1.47 3.9%
2025-12-04 123 -0.14% 10.22 1.47 3.9%
2025-12-03 123 -0.28% 10.24 1.47 3.9%
2025-12-02 123 0.0% 10.26 1.47 3.88%
2025-12-01 123 +0.21% 10.26 1.47 3.88%
2025-11-28 123 +0.07% 10.24 1.47 3.89%
2025-11-27 123 -0.14% 10.24 1.47 3.9%
2025-11-26 123 +0.43% 10.25 1.47 3.89%
2025-11-25 122 -0.14% 10.21 1.46 3.91%
2025-11-21 123 -0.14% 10.22 1.47 3.9%
2025-11-20 123 +0.64% 10.24 1.47 3.9%
2025-11-19 122 -0.28% 10.17 1.46 3.92%
2025-11-18 122 0.0% 10.2 1.46 3.91%
2025-11-17 122 -0.85% 10.2 1.46 3.91%
2025-11-14 123 -0.07% 10.29 1.48 3.88%
2025-11-13 124 +1.43% 10.29 1.48 3.87%
2025-11-12 122 +0.43% 10.15 1.46 3.93%
2025-11-11 121 -1.06% 10.11 1.45 3.95%
2025-11-10 123 -2.89% 10.21 1.47 3.9%
2025-11-07 126 +1.33% 10.52 1.51 3.79%
2025-11-06 125 +1.34% 10.38 1.54 3.84%
2025-11-05 123 -0.49% 10.24 1.52 3.89%
2025-11-04 124 +0.35% 10.29 1.53 3.87%
2025-10-31 123 -0.07% 10.26 1.52 3.89%
2025-10-30 123 -0.21% 10.26 1.53 3.88%
2025-10-29 123 -0.84% 10.29 1.53 3.88%
2025-10-28 124 -0.9% 10.37 1.54 3.84%
2025-10-27 126 -0.62% 10.47 1.56 3.81%
2025-10-24 126 +0.48% 10.53 1.57 3.79%
2025-10-23 126 +1.62% 10.48 1.56 3.8%
2025-10-22 124 +0.35% 10.32 1.53 3.87%
2025-10-21 123 +1.29% 10.28 1.53 3.88%
2025-10-20 122 +1.52% 10.15 1.51 3.93%
2025-10-17 120 -0.43% 10 1.49 3.99%
2025-10-16 120 +1.61% 10.04 1.49 3.97%
2025-10-15 119 -0.15% 9.88 1.47 4.04%
2025-10-14 119 -0.58% 9.89 1.47 4.03%
2025-10-10 119 -1.15% 9.95 1.48 4.01%
2025-10-09 121 -0.57% 10.07 1.5 3.96%
2025-10-08 122 +0.36% 10.13 1.51 3.94%
2025-10-07 121 +0.72% 10.09 1.5 3.95%
2025-10-06 120 - 10.02 1.49 3.98%