TANAKEN【1450】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 123 -0.05% 10.24 1.47 3.89%
2025-11-01 123 +0.99% 10.25 1.48 3.89%
2025-10-01 122 -1.82% 10.15 1.51 3.93%
2025-09-01 124 -1.55% 10.33 1.54 3.86%
2025-08-01 126 +2.37% 10.5 1.56 3.8%
2025-07-01 123 +2.58% 10.25 1.52 3.89%
2025-06-01 120 +1.85% 10.0 1.49 3.99%
2025-05-01 118 +4.09% 9.75 1.46 3.99%
2025-04-01 113 -3.17% - 1.4 3.85%
2025-03-01 117 +4.03% 8.99 1.45 3.73%
2025-02-01 112 +2.76% 7.86 1.39 3.7%
2025-01-01 109 +10.17% 9.42 1.36 3.18%
2024-12-01 99 +4.85% 9.02 1.23 3.51%
2024-11-01 95 +2.47% 8.6 1.17 3.68%
2024-10-01 92 -1.53% 8.39 1.14 3.77%
2024-09-01 94 -1.1% 8.53 1.16 3.71%
2024-08-01 95 -4.63% 8.66 1.17 3.67%
2024-07-01 99 +2.06% 9.04 1.23 3.5%
2024-06-01 97 +2.87% 8.86 1.21 3.57%
2024-05-01 95 +8.62% 8.68 1.17 3.6%
2024-04-01 87 -2.45% - 1.08 3.65%
2024-03-01 89 -7.08% 9.45 1.11 3.56%
2024-02-01 96 +2.1% 10.17 1.19 3.3%
2024-01-01 94 +7.77% 9.96 1.17 3.37%
2023-12-01 87 -3.77% 9.24 1.08 3.63%
2023-11-01 91 -3.49% 9.61 1.12 3.5%
2023-10-01 94 -1.19% 9.95 1.17 3.37%
2023-09-01 95 -1.38% 10.07 1.18 3.33%
2023-08-01 97 -5.05% 10.21 1.2 3.29%
2023-07-01 102 +1.02% 10.76 1.26 3.12%
2023-06-01 101 -4.46% 10.65 1.25 3.15%
2023-05-01 105 -6.0% 10.82 1.31 3.02%
2023-04-01 112 -2.13% - 1.39 2.83%
2023-03-01 115 +9.97% 9.16 1.42 2.77%
2023-02-01 104 +4.13% 9.32 1.29 3.05%
2023-01-01 100 -1.96% 10.04 1.24 3.18%
2022-12-01 102 +6.18% 10.24 1.26 3.11%
2022-11-01 96 +3.4% 9.65 1.19 3.31%
2022-10-01 93 +0.6% 9.32 1.15 3.42%
2022-09-01 92 -0.75% 9.27 1.14 3.44%
2022-08-01 93 +6.22% 9.34 1.15 3.42%
2022-07-01 88 +18.14% 8.79 1.09 3.63%
2022-06-01 74 +0.7% 7.44 0.92 4.28%
2022-05-01 74 -0.72% 7.4 0.91 4.22%
2022-04-01 74 -3.08% - 0.92 3.99%
2022-03-01 77 -5.29% 8.84 0.95 3.87%
2022-02-01 81 -4.24% 9.33 1.0 3.66%
2022-01-01 84 -5.4% 9.75 1.05 3.51%
2021-12-01 89 -4.6% 10.3 1.1 3.32%
2021-11-01 94 - 10.8 1.16 3.17%