グリーンエナジー&カンパニー【1436】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 93 -0.05% 23.44 1.77 0.65%
2025-12-04 93 -0.18% 23.45 1.77 0.65%
2025-12-03 93 +0.23% 23.49 1.77 0.65%
2025-12-02 93 +0.14% 23.44 1.77 0.65%
2025-12-01 93 +0.65% 23.4 1.77 0.65%
2025-11-28 92 +0.14% 23.25 1.76 0.65%
2025-11-27 92 +0.61% 23.22 1.75 0.65%
2025-11-26 91 +1.19% 23.08 1.74 0.66%
2025-11-25 90 -1.68% 22.81 1.72 0.66%
2025-11-21 92 -0.14% 23.2 1.75 0.65%
2025-11-20 92 -0.05% 23.23 1.75 0.65%
2025-11-19 92 -0.37% 23.24 1.76 0.65%
2025-11-18 92 -0.74% 23.33 1.76 0.65%
2025-11-17 93 -1.0% 23.5 1.77 0.64%
2025-11-14 94 +0.6% 23.74 1.79 0.64%
2025-11-13 93 +0.65% 23.6 1.78 0.64%
2025-11-12 93 -0.41% 23.45 1.77 0.65%
2025-11-11 93 0.0% 23.54 1.78 0.64%
2025-11-10 93 +0.93% 23.54 1.78 0.64%
2025-11-07 92 0.0% 23.33 1.76 0.65%
2025-11-06 92 +0.05% 23.33 1.76 0.65%
2025-11-05 92 -0.74% 23.32 1.76 0.65%
2025-11-04 93 -0.96% 23.49 1.77 0.65%
2025-10-31 94 -0.36% 23.72 1.79 0.64%
2025-10-30 94 -7.91% 23.8 1.8 0.64%
2025-10-29 102 -0.58% 25.85 1.95 0.59%
2025-10-28 103 +0.08% 26 1.96 0.58%
2025-10-27 103 +0.25% 25.98 1.96 0.58%
2025-10-24 103 +0.17% 25.91 1.96 0.58%
2025-10-23 102 +0.21% 25.87 1.95 0.59%
2025-10-22 102 +0.13% 25.82 1.95 0.59%
2025-10-21 102 -0.42% 25.78 1.95 0.59%
2025-10-20 103 +0.76% 25.89 1.96 0.59%
2025-10-17 102 -0.17% 25.7 1.94 0.59%
2025-10-16 102 -0.88% 25.74 1.94 0.59%
2025-10-15 103 +0.13% 25.97 1.96 0.58%
2025-10-14 103 -0.87% 25.94 1.96 0.58%
2025-10-10 104 +0.17% 26.16 1.98 0.58%
2025-10-09 103 +0.79% 26.12 1.97 0.58%
2025-10-08 103 - 25.91 1.96 0.58%