グリーンエナジー&カンパニー【1436】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 93 +0.42% 23.44 1.77 0.65%
2025-11-01 92 -9.2% 23.34 1.76 0.65%
2025-10-01 102 -1.1% 25.71 1.94 0.59%
2025-09-01 103 +4.07% 25.93 1.96 0.57%
2025-08-01 99 +4.84% - 1.89 0.56%
2025-07-01 94 +2.22% - 1.8 0.59%
2025-06-01 92 -0.27% - 1.76 0.6%
2025-05-01 93 -8.83% - 1.76 0.6%
2025-04-01 101 -2.1% 26.82 1.94 0.55%
2025-03-01 104 -3.53% 27.39 1.98 0.54%
2025-02-01 107 +9.42% 28.39 2.05 0.52%
2025-01-01 98 +6.94% 25.95 1.87 0.57%
2024-12-01 92 +4.35% 24.27 1.75 0.61%
2024-11-01 88 -25.27% 23.25 1.68 0.63%
2024-10-01 118 +14.36% 31.12 2.25 0.47%
2024-09-01 103 +0.68% 27.21 1.97 0.55%
2024-08-01 102 +7.96% 27.02 1.95 0.55%
2024-07-01 95 +7.48% 25.03 1.81 0.59%
2024-06-01 88 +21.4% 23.8 1.68 0.62%
2024-05-01 73 +72.11% - 1.38 0.75%
2024-04-01 42 +4.71% 11.15 0.8 1.22%
2024-03-01 40 +9.73% 10.65 0.77 1.28%
2024-02-01 37 +2.96% 9.7 0.7 1.4%
2024-01-01 36 +4.16% 9.42 0.68 1.44%
2023-12-01 34 +0.22% 9.05 0.65 1.5%
2023-11-01 34 -0.21% 9.03 0.65 1.51%
2023-10-01 34 -5.56% 9.04 0.65 1.5%
2023-09-01 36 -2.67% 9.58 0.69 1.42%
2023-08-01 37 -1.02% 9.84 0.71 1.38%
2023-07-01 38 -1.69% 9.94 0.72 1.37%
2023-06-01 38 +7.99% 10.22 0.73 1.27%
2023-05-01 35 -7.54% - 0.68 1.21%
2023-04-01 38 +25.28% 11.39 0.73 1.13%
2023-03-01 31 +1.73% 9.09 0.58 1.4%
2023-02-01 30 +3.71% 8.94 0.57 1.42%
2023-01-01 29 -2.34% 8.62 0.55 1.48%
2022-12-01 30 -1.31% 8.83 0.57 1.44%
2022-11-01 30 +0.88% 8.95 0.57 1.42%
2022-10-01 30 -3.96% 8.87 0.57 1.44%
2022-09-01 31 -3.74% 9.23 0.59 1.38%
2022-08-01 32 -0.83% 9.59 0.61 1.33%
2022-07-01 33 -7.56% 9.67 0.62 1.32%
2022-06-01 35 +0.87% 9.93 0.67 1.22%
2022-05-01 35 -5.73% - 0.67 1.23%
2022-04-01 37 -0.74% 12.07 0.71 1.16%
2022-03-01 37 +14.57% 12.16 0.71 1.15%
2022-02-01 33 -9.61% 10.61 0.62 1.32%
2022-01-01 36 -17.0% 11.74 0.69 1.2%
2021-12-01 43 -1.62% 16.06 0.83 0.99%
2021-11-01 44 - 19.67 0.84 0.97%